Fair Oaks Income Fund Limited (FAIR.L) Share Price

0.535 +0.00 (+0.00%)
Open: 0.535 Vol: 732.73K Day's range: 0.535 - 0.535 Oct 30, 16:30 GMT
Loading chart ...
FAIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▲ 0.53▲
MA10 N/A     N/A     N/A     0.54▼ 0.54▼
MA20 N/A     N/A     N/A     0.54▼ 0.54▼
MA50 N/A     N/A     N/A     0.54▼ 0.55▼
MA100 N/A     N/A     N/A     0.55▼ 0.53▲
MA200 N/A     N/A     N/A     0.56▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     47.279▼ 42.609▼
STOCH N/A     N/A     N/A     50.579     26.190    
WILL %R N/A     N/A     N/A     -50.000     -75.000    
CCI N/A     N/A     N/A     -60.256     -80.285    
Latest Filters Detected On FAIR.L
MA $FAIR.L Price Crossed Above MA(7) Set Alert
CDL $FAIR.L Doji Candlestick Pattern Detected Set Alert
Fair Oaks Income Fund Limited News
Thursday, October 31, 2024 10:17 AM
Halloween is finally here and the sports world isn't a stranger to the spookiest holiday of the year. Not only are athletes known for wearing impressive costumes leading up to Halloween, but they have ...
Thursday, October 31, 2024 08:15 AM
As the FTSE 100 has gone off the boil a little in October, I think it could be throwing up a few nice long-term value opportunities. The post These stocks could be my favourite FTSE 100 October ...
Wednesday, October 30, 2024 01:37 PM
New York signed veteran kicker Riley Patterson and UDFA Spencer Shrader to the practice squad Wednesday morning.
FAIR.L historical stock data
date open high low close volume
30/10/24 0.535 0.535 0.535 0.535 732,730
29/10/24 0.54 0.54 0.53 0.535 558,725
28/10/24 0.535 0.535 0.535 0.535 371,350
25/10/24 0.5356 0.54 0.53 0.53 379,167
24/10/24 0.538 0.54 0.5325 0.535 399,921
23/10/24 0.539 0.54 0.535 0.54 550,389
22/10/24 0.5401 0.5401 0.525 0.53 881,901
21/10/24 0.54 0.5437 0.535 0.54 91,872
18/10/24 0.541 0.541 0.538 0.54 127,744
17/10/24 0.545 0.545 0.535 0.535 457,428
Quote Details
52wk Low:0.52
52wk High:0.61
Vol:732.73K
Avg Vol(3m):8.4M
1Y Chng:+0.94%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.69B