FT Global Risk Managed Income ETF Com (ETP.T) Stock Price

17.64 ▲ +0.10 (+0.57%)
Open: 17.64 Vol: 8.3K Day's range: 17.64 - 17.64 Oct 29, 16:00 EDT
Loading chart ...
ETP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.64▼ 17.68▼
MA10 N/A     N/A     N/A     17.66▼ 17.62▲
MA20 N/A     N/A     N/A     17.67▼ 17.29▲
MA50 N/A     N/A     N/A     17.34▲ 16.66▲
MA100 N/A     N/A     N/A     16.78▲ 16.53▲
MA200 N/A     N/A     N/A     16.61▲ 17.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.005▲
RSI N/A     N/A     N/A     55.998▲ 68.021▲
STOCH N/A     N/A     N/A     44.481     83.097▲
WILL %R N/A     N/A     N/A     -54.545     -18.462▲
CCI N/A     N/A     N/A     -55.017     39.754    
Latest Filters Detected On ETP.T
RSI&VOL $ETP.T RSI Cross Up and Volume Set Alert
RSI $ETP.T RSI(14) Crossed Above 50 Set Alert
MA $ETP.T Price Crossed Above MA(26) Set Alert
CDL $ETP.T Doji Candlestick Pattern Detected Set Alert
FT Global Risk Managed Income ETF Com News
ETP.T historical stock data
date open high low close volume
29/10/24 17.64 17.64 17.64 17.64 8,300
28/10/24 17.54 17.54 17.54 17.54 410
24/10/24 17.65 17.65 17.65 17.65 5,700
22/10/24 17.68 17.68 17.68 17.68 1,501
21/10/24 17.71 17.71 17.71 17.71 1,200
17/10/24 17.76 17.76 17.75 17.75 10,410
15/10/24 17.73 17.73 17.73 17.73 500
11/10/24 17.65 17.66 17.65 17.66 3,200
10/10/24 17.62 17.64 17.62 17.63 10,765
09/10/24 17.64 17.64 17.64 17.64 1,500
Quote Details
52wk Low:15.16
52wk High:17.76
Vol:8.3K
Avg Vol(3m):57.5K
1Y Chng:-6.32%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00