BMO MSCI EAFE ESG Leaders Index ETF (ESGE.T) Stock Price

34.94 ▼ -0.26 (-0.74%)
Open: 35.02 Vol: 1.41K Day's range: 34.94 - 35.02 Oct 30, 16:00 EDT
Loading chart ...
ESGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.03▼ 35.42▼
MA10 N/A     N/A     N/A     35.16▼ 35.52▼
MA20 N/A     N/A     N/A     35.42▼ 35.20▼
MA50 N/A     N/A     N/A     35.46▼ 33.97▲
MA100 N/A     N/A     N/A     35.24▼ 32.15▲
MA200 N/A     N/A     N/A     34.11▲ 31.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ -0.130▼
RSI N/A     N/A     N/A     41.164▼ 50.414▲
STOCH N/A     N/A     N/A     26.991     55.368    
WILL %R N/A     N/A     N/A     -82.313▼ -48.208    
CCI N/A     N/A     N/A     -72.905     -36.152    
Latest Filters Detected On ESGE.T
MA $ESGE.T MA(20) Crossed Below MA(50) Set Alert
MA $ESGE.T Price Crossed Below MA(7) Set Alert
CDL $ESGE.T Marubozu Candlestick Pattern Detected Set Alert
BMO MSCI EAFE ESG Leaders Index ETF News
ESGE.T historical stock data
date open high low close volume
30/10/24 35.02 35.02 34.94 34.94 1,411
29/10/24 35.09 35.20 35.08 35.20 1,700
28/10/24 35.08 35.08 35.08 35.08 329
25/10/24 34.96 34.96 34.96 34.96 100
24/10/24 34.96 34.96 34.96 34.96 100
23/10/24 34.78 34.80 34.68 34.80 3,256
22/10/24 35.13 35.13 35.09 35.09 2,401
21/10/24 35.70 35.70 35.49 35.49 245
18/10/24 35.55 35.55 35.55 35.55 407
17/10/24 35.49 35.51 35.49 35.51 500
Quote Details
52wk Low:29.89
52wk High:36.42
Vol:1.41K
Avg Vol(3m):20.7K
1Y Chng:+20.65%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00