BMO MSCI Canada ESG Leaders Index ETF (ESGA.T) Stock Price

38.52 ▼ -0.04 (-0.10%)
Open: 38.52 Vol: 152 Day's range: 38.52 - 38.52 Oct 30, 16:00 EDT
Loading chart ...
ESGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.50▲ 38.46▲
MA10 N/A     N/A     N/A     38.65▼ 37.73▲
MA20 N/A     N/A     N/A     38.37▲ 36.38▲
MA50 N/A     N/A     N/A     37.43▲ 35.14▲
MA100 N/A     N/A     N/A     36.07▲ 33.50▲
MA200 N/A     N/A     N/A     35.26▲ 33.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 0.208▲
RSI N/A     N/A     N/A     59.006▲ 69.221▲
STOCH N/A     N/A     N/A     25.766     91.001▲
WILL %R N/A     N/A     N/A     -60.360     -13.189▲
CCI N/A     N/A     N/A     -18.780     84.364    
Latest Filters Detected On ESGA.T
CDL $ESGA.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI Canada ESG Leaders Index ETF News
ESGA.T historical stock data
date open high low close volume
30/10/24 38.52 38.52 38.52 38.52 152
29/10/24 38.55 38.56 38.47 38.56 1,126
28/10/24 38.53 38.65 38.53 38.65 11,300
25/10/24 38.61 38.61 38.40 38.40 330
24/10/24 38.39 38.39 38.39 38.39 100
23/10/24 38.76 38.76 38.76 38.76 500
22/10/24 38.83 38.83 38.61 38.61 665
21/10/24 39.19 39.19 38.88 38.88 1,005
18/10/24 39.02 39.02 39.02 39.02 261
17/10/24 38.71 38.73 38.71 38.73 200
Quote Details
52wk Low:31.41
52wk High:39.19
Vol:152
Avg Vol(3m):15.4K
1Y Chng:+24.02%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00