Horizons Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL.T) Stock Price

20.00 ▲ +0.05 (+0.25%)
Open: 19.94 Vol: 196.3K Day's range: 19.82 - 20.01 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ENCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.11▼ 20.37▼
MA10 N/A     N/A     N/A     20.19▼ 19.77▲
MA20 N/A     N/A     N/A     20.29▼ 19.81▲
MA50 N/A     N/A     N/A     19.78▲ 19.76▲
MA100 N/A     N/A     N/A     19.82▲ N/A    
MA200 N/A     N/A     N/A     19.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ 0.063▲
RSI N/A     N/A     N/A     49.134▼ 50.350▲
STOCH N/A     N/A     N/A     38.024     72.186    
WILL %R N/A     N/A     N/A     -76.577▼ -33.074    
CCI N/A     N/A     N/A     -110.174▼ 21.871    
Latest Filters Detected On ENCL.T
RSI $ENCL.T RSI(14) Crossed Below 50 Set Alert
MA $ENCL.T Price Crossed Below MA(26) Set Alert
CDL $ENCL.T Doji Candlestick Pattern Detected Set Alert
Horizons Enhanced Canadian Oil and Gas Equity Covered Call ETF News
ENCL.T historical stock data
date open high low close volume
30/10/24 19.94 20.01 19.82 20.00 196,300
29/10/24 19.95 20.04 19.74 19.95 269,434
28/10/24 20.03 20.10 19.78 20.10 180,044
25/10/24 20.20 20.37 20.17 20.34 124,912
24/10/24 20.13 20.21 19.92 20.16 107,783
23/10/24 20.38 20.38 19.95 20.06 160,518
22/10/24 20.28 20.39 20.16 20.34 68,806
21/10/24 20.42 20.46 20.25 20.32 139,322
18/10/24 20.34 20.34 20.075 20.29 198,533
17/10/24 20.22 20.35 20.18 20.35 75,701
Quote Details
52wk Low:17.79
52wk High:21.45
Vol:196.3K
Avg Vol(3m):2.6M
1Y Chng:+0.96%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00