Horizons Canadian Oil and Gas Equity Covered Call ETF (ENCC.T) Stock Price

11.25 ▲ +0.05 (+0.45%)
Open: 11.20 Vol: 109.7K Day's range: 11.18 - 11.26 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ENCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.29▼ 11.42▼
MA10 N/A     N/A     N/A     11.32▼ 11.13▲
MA20 N/A     N/A     N/A     11.37▼ 11.13▲
MA50 N/A     N/A     N/A     11.13▲ 11.07▲
MA100 N/A     N/A     N/A     11.13▲ 11.03▲
MA200 N/A     N/A     N/A     11.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.031▲
RSI N/A     N/A     N/A     49.879▼ 51.532▲
STOCH N/A     N/A     N/A     43.552     72.944    
WILL %R N/A     N/A     N/A     -63.333     -32.203    
CCI N/A     N/A     N/A     -92.611     17.706    
Latest Filters Detected On ENCC.T
RSI $ENCC.T RSI(14) Crossed Below 50 Set Alert
MA $ENCC.T Price Crossed Below MA(26) Set Alert
Horizons Canadian Oil and Gas Equity Covered Call ETF News
ENCC.T historical stock data
date open high low close volume
30/10/24 11.20 11.26 11.18 11.25 109,700
29/10/24 11.22 11.25 11.13 11.20 225,800
28/10/24 11.20 11.29 11.03 11.28 525,054
25/10/24 11.34 11.42 11.34 11.39 74,200
24/10/24 11.30 11.34 11.21 11.31 92,100
23/10/24 11.39 11.40 11.21 11.28 210,818
22/10/24 11.35 11.41 11.32 11.40 134,191
21/10/24 11.43 11.46 11.35 11.38 83,571
18/10/24 11.38 11.38 11.27 11.36 138,169
17/10/24 11.33 11.40 11.31 11.39 62,616
Quote Details
52wk Low:10.14
52wk High:11.80
Vol:109.7K
Avg Vol(3m):2.7M
1Y Chng:+2.18%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00