| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▲ | 27.49▲ | 27.49▲ | 27.23▲ | 25.53▲ |
| MA10 | 26.90▲ | 26.89▲ | 26.90▲ | 26.64▲ | 24.71▲ |
| MA20 | 26.36▲ | 26.32▲ | 26.24▲ | 25.52▲ | 23.90▲ |
| MA50 | 25.29▲ | 24.96▲ | 24.77▲ | 24.56▲ | 26.29▲ |
| MA100 | 24.33▲ | 24.38▲ | 24.32▲ | 23.86▲ | 30.31▼ |
| MA200 | 24.06▲ | 23.58▲ | 23.46▲ | 25.58▲ | 39.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.121▲ | 0.121▲ | 0.200▲ | 0.647▲ |
| RSI | 94.469▲ | 93.050▲ | 93.098▲ | 75.403▲ | 62.397▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.399▲ | 73.384 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.379▲ | -0.717▲ |
| CCI | 97.780 | 97.495 | 97.624 | 119.181▲ | 220.604▲ |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Ecn Capital Corp (ECN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Ecn Capital Corp 6 Pct Debs A (ECN-DB-A-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Ecn Capital Corp (ECN-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.50 | 27.7199 | 27.44 | 27.6773 | 9,030 |
| 16/05/24 | 27.29 | 27.29 | 27.29 | 27.29 | 1,038 |
| 15/05/24 | 26.99 | 27.18 | 26.99 | 27.1051 | 5,624 |
| 14/05/24 | 26.9984 | 27.08 | 26.89 | 26.8981 | 4,337 |
| 13/05/24 | 27.165 | 27.19 | 27.165 | 27.19 | 12,553 |
| 10/05/24 | 26.71 | 26.75 | 26.56 | 26.6447 | 37,056 |
| 09/05/24 | 26.15 | 26.35 | 26.15 | 26.3481 | 11,488 |
| 08/05/24 | 25.47 | 25.53 | 25.38 | 25.5255 | 11,280 |
| 07/05/24 | 25.67 | 25.92 | 25.67 | 25.89 | 37,219 |
| 06/05/24 | 26.00 | 26.00 | 25.8443 | 25.8443 | 13,988 |
|
|
||||
|
|
||||
|
|