Horizons US Dollar Currency ETF (DLR.T) Stock Price

14.17 ▼ -0.02 (-0.14%)
Open: 14.20 Vol: 751.1K Day's range: 14.16 - 14.20 Oct 30, 16:00 EDT
Loading chart ...
DLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.16▲ 14.04▲
MA10 N/A     N/A     N/A     14.12▲ 13.94▲
MA20 N/A     N/A     N/A     14.01▲ 13.94▲
MA50 N/A     N/A     N/A     13.90▲ 13.85▲
MA100 N/A     N/A     N/A     13.94▲ 13.83▲
MA200 N/A     N/A     N/A     13.86▲ 13.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.026▲
RSI N/A     N/A     N/A     69.781▲ 61.846▲
STOCH N/A     N/A     N/A     89.679▲ 70.967    
WILL %R N/A     N/A     N/A     -13.636▲ -5.882▲
CCI N/A     N/A     N/A     115.206▲ 133.677▲
Latest Filters Detected On DLR.T
RSI $DLR.T RSI(14) Crossed Below 70 Set Alert
CDL $DLR.T Engulfing Candlestick Pattern Detected Set Alert
Horizons US Dollar Currency ETF News
DLR.T historical stock data
date open high low close volume
30/10/24 14.20 14.20 14.16 14.17 751,100
29/10/24 14.18 14.20 14.16 14.19 986,801
28/10/24 14.17 14.18 14.15 14.15 502,904
25/10/24 14.10 14.16 14.10 14.16 619,500
24/10/24 14.09 14.13 14.07 14.12 917,600
23/10/24 14.09 14.12 14.09 14.10 778,273
22/10/24 14.08 14.09 14.07 14.07 453,980
21/10/24 14.09 14.11 14.08 14.10 825,133
18/10/24 14.04 14.07 14.04 14.06 751,728
17/10/24 14.03 14.05 14.02 14.045 704,907
Quote Details
52wk Low:13.30
52wk High:14.22
Vol:751.1K
Avg Vol(3m):11.8M
1Y Chng:+0.78%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00