Horizons US Dollar Currency ETF (USD) (DLR-U.T) Stock Price

10.20 ▲ +0.005 (+0.05%)
Open: 10.20 Vol: 542.31K Day's range: 10.19 - 10.20 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
DLR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.19▲ 10.18▲
MA10 N/A     N/A     N/A     10.19▲ 10.20▲
MA20 N/A     N/A     N/A     10.18▲ 10.19▲
MA50 N/A     N/A     N/A     10.20▼ 10.18▲
MA100 N/A     N/A     N/A     10.19▲ 10.20▼
MA200 N/A     N/A     N/A     10.17▲ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.001▼
RSI N/A     N/A     N/A     56.462▲ 54.014▲
STOCH N/A     N/A     N/A     87.500▲ 21.296    
WILL %R N/A     N/A     N/A     0.000▲ -55.556    
CCI N/A     N/A     N/A     127.154▲ 0.000    
Latest Filters Detected On DLR-U.T
CDL $DLR-U.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $DLR-U.T Doji Candlestick Pattern Detected Set Alert
Horizons US Dollar Currency ETF (USD) News
DLR-U.T historical stock data
date open high low close volume
30/10/24 10.20 10.20 10.19 10.20 542,312
29/10/24 10.20 10.20 10.19 10.195 556,031
28/10/24 10.20 10.20 10.19 10.19 604,607
25/10/24 10.18 10.20 10.18 10.195 553,387
24/10/24 10.18 10.19 10.18 10.19 678,370
23/10/24 10.18 10.19 10.18 10.19 531,138
22/10/24 10.18 10.19 10.18 10.18 401,094
21/10/24 10.19 10.19 10.18 10.18 696,673
18/10/24 10.19 10.19 10.18 10.19 725,917
17/10/24 10.18 10.19 10.18 10.19 752,885
Quote Details
52wk Low:10.08
52wk High:10.33
Vol:542.31K
Avg Vol(3m):10.1M
1Y Chng:-0.73%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00