| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 29.67▲ | 29.68▲ | 29.61▲ | 29.10▲ |
| MA10 | 29.67▲ | 29.67▲ | 29.68▲ | 29.40▲ | 29.24▲ |
| MA20 | 29.68▲ | 29.64▲ | 29.59▲ | 29.14▲ | 28.41▲ |
| MA50 | 29.56▲ | 29.43▲ | 29.31▲ | 29.19▲ | 26.59▲ |
| MA100 | 29.28▲ | 29.13▲ | 29.09▲ | 28.31▲ | N/A |
| MA200 | 29.07▲ | 29.09▲ | 29.17▲ | 26.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.011▼ | 0.089▲ | -0.013▼ |
| RSI | 65.799▲ | 69.081▲ | 70.196▲ | 65.144▲ | 68.182▲ |
| STOCH | 60.119 | 41.567 | 59.675 | 95.229▲ | 53.196 |
| WILL %R | -12.500▲ | -22.222▲ | -8.333▲ | -2.290▲ | -10.757▲ |
| CCI | 134.463▲ | 75.500 | 76.401 | 98.292 | 95.212 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.64 | 29.73 | 29.602 | 29.71 | 198,200 |
| 16/05/24 | 29.73 | 29.73 | 29.64 | 29.675 | 178,465 |
| 15/05/24 | 29.66 | 29.74 | 29.56 | 29.74 | 227,300 |
| 14/05/24 | 29.48 | 29.539 | 29.40 | 29.52 | 242,100 |
| 13/05/24 | 29.50 | 29.50 | 29.395 | 29.40 | 185,966 |
| 10/05/24 | 29.44 | 29.47 | 29.3799 | 29.41 | 164,599 |
| 09/05/24 | 29.10 | 29.365 | 29.10 | 29.35 | 328,907 |
| 08/05/24 | 28.97 | 29.14 | 28.9531 | 29.11 | 322,888 |
| 07/05/24 | 29.05 | 29.14 | 29.04 | 29.06 | 271,186 |
| 06/05/24 | 28.94 | 29.0498 | 28.9257 | 29.03 | 213,529 |
|
|
||||
|
|
||||
|
|