Horizons Canadian Large Cap Equity Covered Call ETF (CNCC.T) Stock Price

12.48 ▼ -0.02 (-0.16%)
Open: 12.50 Vol: 2.1K Day's range: 12.48 - 12.50 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
CNCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.49▼ 12.46▲
MA10 N/A     N/A     N/A     12.51▼ 12.33▲
MA20 N/A     N/A     N/A     12.43▲ 12.12▲
MA50 N/A     N/A     N/A     12.29▲ 12.06▲
MA100 N/A     N/A     N/A     12.09▲ 12.12▲
MA200 N/A     N/A     N/A     12.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.046▲
RSI N/A     N/A     N/A     59.700▲ 61.194▲
STOCH N/A     N/A     N/A     46.486     91.052▲
WILL %R N/A     N/A     N/A     -40.909     -7.895▲
CCI N/A     N/A     N/A     12.523     96.145    
Latest Filters Detected On CNCC.T
MA $CNCC.T Price Crossed Below MA(13) Set Alert
MA $CNCC.T Price Crossed Below MA(7) Set Alert
Horizons Canadian Large Cap Equity Covered Call ETF News
CNCC.T historical stock data
date open high low close volume
30/10/24 12.50 12.50 12.48 12.48 2,100
29/10/24 12.50 12.50 12.50 12.50 200
28/10/24 12.47 12.50 12.47 12.50 3,562
25/10/24 12.50 12.50 12.46 12.46 3,200
24/10/24 12.46 12.50 12.45 12.50 2,300
23/10/24 12.50 12.50 12.48 12.49 6,453
22/10/24 12.52 12.52 12.49 12.52 8,910
21/10/24 12.54 12.57 12.51 12.52 4,459
18/10/24 12.52 12.565 12.52 12.56 6,201
17/10/24 12.51 12.52 12.51 12.52 704
Quote Details
52wk Low:11.43
52wk High:12.57
Vol:2.1K
Avg Vol(3m):101.2K
1Y Chng:+7.87%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00