CI Money Market ETF (CMNY.T) Stock Price

50.11 +0.00 (+0.00%)
Open: 50.11 Vol: 2K Day's range: 50.11 - 50.11 Jun 11, 16:00 EDT
Free Stock Screener
Loading chart ...
CMNY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.11▲ 50.10▲
MA10 N/A     N/A     N/A     50.08▲ 50.11▲
MA20 N/A     N/A     N/A     50.10▲ 50.10▲
MA50 N/A     N/A     N/A     50.10▲ N/A    
MA100 N/A     N/A     N/A     50.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.001▲
RSI N/A     N/A     N/A     52.526▲ 50.371▲
STOCH N/A     N/A     N/A     73.822     49.275    
WILL %R N/A     N/A     N/A     -44.444     -47.826    
CCI N/A     N/A     N/A     36.881     17.117    
Latest Filters Detected On CMNY.T
▼ MA $CMNY.T MA(20) Crossed Below MA(50) Set Alert
CDL $CMNY.T Doji Candlestick Pattern Detected Set Alert
CI Money Market ETF News
CMNY.T historical stock data
date open high low close volume
11/06/24 50.11 50.11 50.11 50.11 2,002
10/06/24 50.11 50.11 50.11 50.11 1,931
07/06/24 50.13 50.13 50.13 50.13 2,290
06/06/24 50.08 50.10 50.08 50.10 950
05/06/24 50.07 50.09 50.07 50.09 2,540
04/06/24 50.09 50.09 50.08 50.08 2,400
31/05/24 50.04 50.06 50.04 50.05 7,995
30/05/24 50.04 50.04 50.04 50.04 275
29/05/24 50.04 50.04 50.04 50.04 161
28/05/24 50.03 50.04 50.02 50.02 744
Quote Details
52wk Low:49.98
52wk High:50.49
Vol:2K
Avg Vol(3m):47.8K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00