First Asset CanBanc Income Class ETF (CIC.T) Stock Price

11.88 ▲ +0.02 (+0.17%)
Open: 11.89 Vol: 5.15K Day's range: 11.85 - 11.89 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
CIC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.87▲ 11.83▲
MA10 N/A     N/A     N/A     11.88▼ 11.75▲
MA20 N/A     N/A     N/A     11.83▲ 11.25▲
MA50 N/A     N/A     N/A     11.65▲ 10.93▲
MA100 N/A     N/A     N/A     11.18▲ 10.80▲
MA200 N/A     N/A     N/A     10.99▲ 11.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.055▲
RSI N/A     N/A     N/A     57.852▲ 67.880▲
STOCH N/A     N/A     N/A     53.935     88.532▲
WILL %R N/A     N/A     N/A     -26.316     -5.085▲
CCI N/A     N/A     N/A     30.924     70.703    
Latest Filters Detected On CIC.T
MA $CIC.T Price Crossed Above MA(7) Set Alert
CDL $CIC.T Hanging Man Candlestick Pattern Detected Set Alert
First Asset CanBanc Income Class ETF News
CIC.T historical stock data
date open high low close volume
30/10/24 11.89 11.89 11.85 11.88 5,152
29/10/24 11.87 11.87 11.835 11.86 3,305
28/10/24 11.83 11.885 11.83 11.88 18,183
25/10/24 11.83 11.87 11.80 11.81 13,300
24/10/24 11.89 11.92 11.85 11.92 20,624
23/10/24 11.90 11.90 11.84 11.85 8,847
22/10/24 11.85 11.90 11.82 11.885 15,056
21/10/24 11.92 11.92 11.875 11.875 1,960
18/10/24 11.895 11.94 11.89 11.925 12,400
17/10/24 11.92 11.955 11.91 11.935 8,078
Quote Details
52wk Low:9.68
52wk High:11.955
Vol:5.15K
Avg Vol(3m):180.8K
1Y Chng:+19.64%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00