First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF (CIBR.T) Stock Price

49.38 ▼ -0.64 (-1.28%)
Open: 49.67 Vol: 1.4K Day's range: 49.38 - 50.01 Oct 30, 16:00 EDT
Loading chart ...
CIBR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.29▲ 49.02▲
MA10 N/A     N/A     N/A     49.51▼ 47.32▲
MA20 N/A     N/A     N/A     48.60▲ 46.07▲
MA50 N/A     N/A     N/A     46.64▲ 44.28▲
MA100 N/A     N/A     N/A     45.32▲ 39.04▲
MA200 N/A     N/A     N/A     44.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.360▲
RSI N/A     N/A     N/A     60.072▲ 64.547▲
STOCH N/A     N/A     N/A     50.542     94.355▲
WILL %R N/A     N/A     N/A     -38.462     -8.166▲
CCI N/A     N/A     N/A     24.547     123.888▲
Latest Filters Detected On CIBR.T
MA $CIBR.T Price Crossed Below MA(13) Set Alert
MA $CIBR.T Price Crossed Below MA(7) Set Alert
First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF News
CIBR.T historical stock data
date open high low close volume
30/10/24 49.67 50.01 49.38 49.38 1,400
29/10/24 49.49 50.02 49.35 50.02 1,168
28/10/24 49.34 49.35 49.34 49.35 312
24/10/24 48.96 49.00 48.94 49.00 402
23/10/24 48.89 48.89 48.72 48.72 241
22/10/24 49.46 49.55 49.46 49.51 305
21/10/24 50.03 50.03 50.03 50.03 100
18/10/24 49.93 49.93 49.81 49.81 200
17/10/24 49.71 49.84 49.71 49.84 504
16/10/24 49.54 49.54 49.48 49.48 547
Quote Details
52wk Low:35.91
52wk High:50.03
Vol:1.4K
Avg Vol(3m):20.1K
1Y Chng:+38.79%
1M Chng:+11.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00