5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 39.57▼ | 39.87▼ |
MA10 | N/A | N/A | N/A | 39.59▼ | 39.00▲ |
MA20 | N/A | N/A | N/A | 39.70▼ | 39.88▼ |
MA50 | N/A | N/A | N/A | 38.90▲ | 37.23▲ |
MA100 | N/A | N/A | N/A | 40.17▼ | 30.93▲ |
MA200 | N/A | N/A | N/A | 38.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.069▼ | -0.179▼ |
RSI | N/A | N/A | N/A | 48.865▼ | 51.356▲ |
STOCH | N/A | N/A | N/A | 37.894 | 78.564 |
WILL %R | N/A | N/A | N/A | -75.254▼ | -31.760 |
CCI | N/A | N/A | N/A | -69.877 | 50.397 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 39.36 | 39.57 | 39.17 | 39.28 | 18,649 |
29/10/24 | 39.70 | 40.42 | 39.70 | 40.23 | 5,418 |
28/10/24 | 39.63 | 39.67 | 39.48 | 39.59 | 5,216 |
25/10/24 | 39.40 | 40.11 | 39.40 | 39.55 | 5,190 |
24/10/24 | 39.18 | 39.21 | 39.09 | 39.21 | 1,607 |
23/10/24 | 39.15 | 39.20 | 38.55 | 38.95 | 7,365 |
22/10/24 | 39.33 | 39.63 | 39.27 | 39.63 | 2,946 |
21/10/24 | 39.70 | 39.98 | 39.39 | 39.94 | 17,457 |
18/10/24 | 40.49 | 40.74 | 39.89 | 40.00 | 31,512 |
17/10/24 | 40.12 | 40.12 | 39.55 | 39.55 | 6,660 |
|
|
||||
|
|
||||
|
|