Horizons Global Semiconductor Index ETF (CHPS.T) Stock Price

39.28 ▼ -0.95 (-2.36%)
Open: 39.36 Vol: 18.65K Day's range: 39.17 - 39.57 Oct 30, 16:00 EDT
Loading chart ...
CHPS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.57▼ 39.87▼
MA10 N/A     N/A     N/A     39.59▼ 39.00▲
MA20 N/A     N/A     N/A     39.70▼ 39.88▼
MA50 N/A     N/A     N/A     38.90▲ 37.23▲
MA100 N/A     N/A     N/A     40.17▼ 30.93▲
MA200 N/A     N/A     N/A     38.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.179▼
RSI N/A     N/A     N/A     48.865▼ 51.356▲
STOCH N/A     N/A     N/A     37.894     78.564    
WILL %R N/A     N/A     N/A     -75.254▼ -31.760    
CCI N/A     N/A     N/A     -69.877     50.397    
Latest Filters Detected On CHPS.T
RSI $CHPS.T RSI(14) Crossed Below 50 Set Alert
MA $CHPS.T Price Crossed Below MA(26) Set Alert
MA $CHPS.T Price Crossed Below MA(13) Set Alert
MA $CHPS.T Price Crossed Below MA(7) Set Alert
GAP $CHPS.T Open Gap Down %2 Set Alert
Horizons Global Semiconductor Index ETF News
CHPS.T historical stock data
date open high low close volume
30/10/24 39.36 39.57 39.17 39.28 18,649
29/10/24 39.70 40.42 39.70 40.23 5,418
28/10/24 39.63 39.67 39.48 39.59 5,216
25/10/24 39.40 40.11 39.40 39.55 5,190
24/10/24 39.18 39.21 39.09 39.21 1,607
23/10/24 39.15 39.20 38.55 38.95 7,365
22/10/24 39.33 39.63 39.27 39.63 2,946
21/10/24 39.70 39.98 39.39 39.94 17,457
18/10/24 40.49 40.74 39.89 40.00 31,512
17/10/24 40.12 40.12 39.55 39.55 6,660
Quote Details
52wk Low:26.55
52wk High:46.54
Vol:18.65K
Avg Vol(3m):301.4K
1Y Chng:+41.55%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00