Horizons 0-3 Month T-Bill ETF (CBIL.T) Stock Price

50.095 ▲ +0.005 (+0.01%)
Open: 50.10 Vol: 132.19K Day's range: 50.09 - 50.10 Oct 30, 16:00 EDT
Loading chart ...
CBIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.09▲ 50.04▲
MA10 N/A     N/A     N/A     50.07▲ 50.02▲
MA20 N/A     N/A     N/A     50.03▲ 50.03▲
MA50 N/A     N/A     N/A     50.03▲ 50.05▲
MA100 N/A     N/A     N/A     50.04▲ N/A    
MA200 N/A     N/A     N/A     50.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.008▲
RSI N/A     N/A     N/A     68.622▲ 53.798▲
STOCH N/A     N/A     N/A     92.758▲ 53.433    
WILL %R N/A     N/A     N/A     -4.545▲ -20.455▲
CCI N/A     N/A     N/A     110.934▲ 125.751▲
Latest Filters Detected On CBIL.T
CDL $CBIL.T Doji Candlestick Pattern Detected Set Alert
Horizons 0-3 Month T-Bill ETF News
CBIL.T historical stock data
date open high low close volume
30/10/24 50.10 50.10 50.09 50.095 132,191
29/10/24 50.09 50.10 50.09 50.09 91,738
28/10/24 50.08 50.09 50.08 50.09 56,808
25/10/24 50.08 50.09 50.08 50.09 45,194
24/10/24 50.07 50.07 50.06 50.065 23,077
23/10/24 50.06 50.07 50.06 50.06 37,193
22/10/24 50.06 50.06 50.05 50.05 53,641
21/10/24 50.06 50.06 50.05 50.055 49,194
18/10/24 50.04 50.06 50.04 50.05 94,349
17/10/24 50.03 50.04 50.03 50.035 31,000
Quote Details
52wk Low:49.92
52wk High:50.19
Vol:132.19K
Avg Vol(3m):1.2M
1Y Chng:+0.01%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00