Horizons High Interest Savings ETF (CASH.T) Stock Price

50.15 +0.00 (+0.00%)
Open: 50.15 Vol: 680.66K Day's range: 50.14 - 50.16 Oct 30, 16:00 EDT
Loading chart ...
CASH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.14▲ 50.10▲
MA10 N/A     N/A     N/A     50.12▲ 50.08▲
MA20 N/A     N/A     N/A     50.08▲ 50.09▲
MA50 N/A     N/A     N/A     50.09▲ 50.09▲
MA100 N/A     N/A     N/A     50.09▲ 50.10▲
MA200 N/A     N/A     N/A     50.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.007▲
RSI N/A     N/A     N/A     71.409▲ 54.188▲
STOCH N/A     N/A     N/A     89.732▲ 51.705    
WILL %R N/A     N/A     N/A     -8.333▲ -20.000▲
CCI N/A     N/A     N/A     112.707▲ 136.882▲
Latest Filters Detected On CASH.T
CDL $CASH.T Doji Candlestick Pattern Detected Set Alert
Horizons High Interest Savings ETF News
CASH.T historical stock data
date open high low close volume
30/10/24 50.15 50.16 50.14 50.15 680,660
29/10/24 50.14 50.15 50.14 50.15 265,000
28/10/24 50.14 50.15 50.13 50.14 396,465
25/10/24 50.13 50.14 50.13 50.13 288,965
24/10/24 50.12 50.13 50.12 50.12 296,961
23/10/24 50.12 50.12 50.11 50.115 247,047
22/10/24 50.11 50.12 50.11 50.115 263,575
21/10/24 50.10 50.11 50.10 50.11 264,521
18/10/24 50.09 50.11 50.09 50.11 341,390
17/10/24 50.08 50.09 50.08 50.085 309,303
Quote Details
52wk Low:49.98
52wk High:50.21
Vol:680.66K
Avg Vol(3m):5.8M
1Y Chng:+0.10%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00