Horizons Enhanced S&P/TSX 60 Index ETF (CANL.T) Stock Price

24.86 ▼ -0.10 (-0.40%)
Open: 24.87 Vol: 2.5K Day's range: 24.86 - 24.87 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
CANL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.87▼ 24.79▲
MA10 N/A     N/A     N/A     24.91▼ 24.20▲
MA20 N/A     N/A     N/A     24.55▲ 23.22▲
MA50 N/A     N/A     N/A     23.33▲ 21.74▲
MA100 N/A     N/A     N/A     22.45▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.128▲
RSI N/A     N/A     N/A     64.604▲ 67.866▲
STOCH N/A     N/A     N/A     53.975     87.570▲
WILL %R N/A     N/A     N/A     -31.633     -8.540▲
CCI N/A     N/A     N/A     32.796     87.664    
Latest Filters Detected On CANL.T
MA $CANL.T Price Crossed Below MA(7) Set Alert
CDL $CANL.T Harami Candlestick Pattern Detected Set Alert
Horizons Enhanced S&P/TSX 60 Index ETF News
CANL.T historical stock data
date open high low close volume
30/10/24 24.87 24.87 24.86 24.86 2,500
28/10/24 24.71 24.96 24.71 24.96 1,100
25/10/24 24.76 24.76 24.76 24.76 100
24/10/24 24.83 24.87 24.83 24.87 1,800
23/10/24 24.92 24.92 24.92 24.92 100
22/10/24 24.94 24.94 24.94 24.94 303
21/10/24 25.09 25.09 25.09 25.09 100
18/10/24 25.17 25.17 25.17 25.17 200
16/10/24 24.77 24.77 24.77 24.77 500
15/10/24 24.74 24.78 24.69 24.75 2,930
Quote Details
52wk Low:18.12
52wk High:25.17
Vol:2.5K
Avg Vol(3m):9.8K
1Y Chng:+0.00%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00