Beximco Pharmaceuticals Limited (BXP.L) Share Price

30.50 +0.00 (+0.00%)
Open: 30.50 Vol: 4.84K Day's range: 30.50 - 30.922 Oct 30, 16:30 GMT
Loading chart ...
BXP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.70▲ 28.70▲
MA10 N/A     N/A     N/A     30.00▲ 26.05▲
MA20 N/A     N/A     N/A     27.98▲ 31.48▼
MA50 N/A     N/A     N/A     25.59▲ 36.08▼
MA100 N/A     N/A     N/A     31.73▼ 38.94▼
MA200 N/A     N/A     N/A     35.08▼ 61.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.194▲ 0.349▲
RSI N/A     N/A     N/A     65.934▲ 47.142▼
STOCH N/A     N/A     N/A     40.909     55.468    
WILL %R N/A     N/A     N/A     -41.667     -45.949    
CCI N/A     N/A     N/A     77.667     18.529    
Latest Filters Detected On BXP.L
CDL $BXP.L Doji Candlestick Pattern Detected Set Alert
Beximco Pharmaceuticals Limited News
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Tuesday, October 29, 2024 12:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, October 29, 2024 12:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
BXP.L historical stock data
date open high low close volume
30/10/24 30.50 30.922 30.50 30.50 4,839
29/10/24 29.90 30.94 29.90 30.50 74,516
28/10/24 29.00 29.00 28.00 29.00 164,779
25/10/24 29.50 30.00 29.00 29.00 62,338
24/10/24 29.50 29.50 28.15 29.50 13,000
23/10/24 30.00 30.00 29.00 30.00 11,655
22/10/24 31.88 31.88 29.00 30.00 228,648
21/10/24 32.00 33.00 30.1167 32.00 96,894
18/10/24 28.78 32.40 28.78 32.00 129,943
17/10/24 27.50 28.55 27.50 27.50 5,000
Quote Details
52wk Low:19.325
52wk High:45.00
Vol:4.84K
Avg Vol(3m):2.6M
1Y Chng:-22.98%
1M Chng:+41.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.49M