Brown (N.) Group (BWNG.L) Share Price

39.10 ▲ +0.10 (+0.26%)
Open: 39.00 Vol: 1.02M Day's range: 39.00 - 39.401 Oct 30, 16:30 GMT
Loading chart ...
BWNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.10▲ 34.38▲
MA10 N/A     N/A     N/A     39.14▼ 29.29▲
MA20 N/A     N/A     N/A     33.26▲ 25.73▲
MA50 N/A     N/A     N/A     27.93▲ 20.32▲
MA100 N/A     N/A     N/A     24.84▲ 23.20▲
MA200 N/A     N/A     N/A     20.58▲ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.435▲ 1.643▲
RSI N/A     N/A     N/A     79.936▲ 84.563▲
STOCH N/A     N/A     N/A     79.325     82.958▲
WILL %R N/A     N/A     N/A     -5.109▲ -3.661▲
CCI N/A     N/A     N/A     46.715     173.605▲
Latest Filters Detected On BWNG.L
CDL $BWNG.L Matching Low Candlestick Pattern Detected Set Alert
Brown (N.) Group News
Tuesday, October 29, 2024 05:48 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Friday, October 25, 2024 06:34 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
BWNG.L historical stock data
date open high low close volume
30/10/24 39.00 39.401 39.00 39.10 1,020,625
29/10/24 39.20 39.30 39.00 39.00 892,887
28/10/24 39.20 39.407 39.00 39.00 2,279,213
25/10/24 39.20 39.40 39.20 39.20 1,397,383
24/10/24 39.20 39.40 39.20 39.20 2,210,193
23/10/24 39.20 39.40 39.20 39.30 527,839
22/10/24 39.20 39.40 39.20 39.40 1,069,485
21/10/24 39.00 39.80 39.00 39.40 5,759,839
18/10/24 38.70 39.60 38.60 39.10 10,488,018
17/10/24 38.10 38.90 38.10 38.70 30,191,467
Quote Details
52wk Low:13.60
52wk High:39.80
Vol:1.02M
Avg Vol(3m):23.7M
1Y Chng:+97.47%
1M Chng:+75.34%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 182.49M