Banco Bilbao Vizcaya Argentaria SA (BVA.L) Share Price

8.90 ▼ -0.095 (-1.06%)
Open: 8.90 Vol: 9 Day's range: 8.90 - 8.90 Oct 30, 16:30 GMT
Loading chart ...
BVA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.90▲ 9.00▼
MA10 N/A     N/A     N/A     8.93▼ 9.18▼
MA20 N/A     N/A     N/A     9.03▼ 9.33▼
MA50 N/A     N/A     N/A     9.17▼ 9.33▼
MA100 N/A     N/A     N/A     9.30▼ 8.08▲
MA200 N/A     N/A     N/A     9.44▼ 6.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.079▼
RSI N/A     N/A     N/A     45.288▼ 45.732▼
STOCH N/A     N/A     N/A     18.922▼ 32.317    
WILL %R N/A     N/A     N/A     -84.802▼ -73.684    
CCI N/A     N/A     N/A     -47.483     -89.863    
Latest Filters Detected On BVA.L
MA $BVA.L Price Crossed Below MA(13) Set Alert
CDL $BVA.L Doji Candlestick Pattern Detected Set Alert
Banco Bilbao Vizcaya Argentaria SA News
Tuesday, October 29, 2024 05:01 PM
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., October 23, 2024. REUTERS/Brendan McDermid/File Photo The Nasdaq scored a record closing high and the S&P ...
Tuesday, October 22, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
BVA.L historical stock data
date open high low close volume
30/10/24 8.90 8.90 8.90 8.90 9
29/10/24 8.90 8.995 8.90 8.995 135
28/10/24 8.80 8.80 8.80 8.80 53
25/10/24 8.90 8.90 8.90 8.90 189
24/10/24 8.90 8.90 8.90 8.90 10
23/10/24 8.90 8.90 8.90 8.90 10
22/10/24 8.90 8.90 8.90 8.90 527
21/10/24 9.00 9.00 9.00 9.00 137
18/10/24 9.10 9.10 9.10 9.10 153
17/10/24 9.10 9.10 8.90 8.90 42
Quote Details
52wk Low:7.613
52wk High:11.14
Vol:9
Avg Vol(3m):8.2M
1Y Chng:+16.61%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.65B