Buhler Industries Inc (BUI.T) Stock Price

2.45 ▼ -0.02 (-0.81%)
Open: 2.46 Vol: 1.3K Day's range: 2.45 - 2.46 Oct 30, 16:00 EDT
Loading chart ...
BUI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.46▼ 2.44▲
MA10 N/A     N/A     N/A     2.44▲ 2.43▲
MA20 N/A     N/A     N/A     2.43▲ 2.26▲
MA50 N/A     N/A     N/A     2.26▲ 2.26▲
MA100 N/A     N/A     N/A     2.27▲ 2.22▲
MA200 N/A     N/A     N/A     2.28▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.025▲
RSI N/A     N/A     N/A     63.991▲ 64.262▲
STOCH N/A     N/A     N/A     95.238▲ 91.270▲
WILL %R N/A     N/A     N/A     -28.571     -4.545▲
CCI N/A     N/A     N/A     64.220     62.247    
Latest Filters Detected On BUI.T
MA $BUI.T Price Crossed Below MA(7) Set Alert
CDL $BUI.T Marubozu Candlestick Pattern Detected Set Alert
Buhler Industries Inc News
BUI.T historical stock data
date open high low close volume
30/10/24 2.46 2.46 2.45 2.45 1,300
28/10/24 2.47 2.47 2.47 2.47 100
24/10/24 2.46 2.46 2.46 2.46 100
22/10/24 2.45 2.45 2.45 2.45 10,000
17/10/24 2.45 2.45 2.45 2.45 1,100
10/10/24 2.45 2.45 2.45 2.45 10,000
09/10/24 2.44 2.45 2.44 2.45 205
08/10/24 2.40 2.40 2.40 2.40 100
07/10/24 2.40 2.40 2.40 2.40 800
04/10/24 2.40 2.40 2.40 2.40 100
Quote Details
52wk Low:1.97
52wk High:2.57
Vol:1.3K
Avg Vol(3m):30.8K
1Y Chng:+25.64%
1M Chng:+19.51%
Add to Watch List