| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▲ | 29.57▲ | 29.57▲ | 29.47▲ | 28.59▲ |
| MA10 | 29.59▼ | 29.63▼ | 29.63▼ | 29.16▲ | 29.03▲ |
| MA20 | 29.67▼ | 29.70▼ | 29.62▼ | 28.78▲ | 29.55▲ |
| MA50 | 29.75▼ | 29.27▲ | 29.14▲ | 29.15▲ | 26.81▲ |
| MA100 | 29.41▲ | 28.91▲ | 28.62▲ | 29.54▲ | 25.26▲ |
| MA200 | 28.80▲ | 28.82▲ | 29.04▲ | 27.28▲ | 26.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.053▼ | -0.048▼ | 0.170▲ | -0.297▼ |
| RSI | 42.190▼ | 51.938▲ | 57.400▲ | 59.291▲ | 56.295▲ |
| STOCH | 19.762▼ | 17.666▼ | 16.676▼ | 81.345▲ | 33.418 |
| WILL %R | -66.667 | -73.684 | -74.359 | -16.484▲ | -48.124 |
| CCI | -40.831 | -59.916 | -59.686 | 110.710▲ | 2.051 |
| CDL | $BUG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:15 PM
Despite the choppy trading, the Dow closed above 40,000 for the first time, rising 134.21 points or 0.3 percent to 40,003.59. The S&P 500 also crept up 6.17 points or 0.1 percent to 5,303.27, while ...
|
|
Thursday, May 16, 2024 09:02 AM
About FormFactor: FormFactor, Inc. (NASDAQ:FORM), is a leading provider of essential test and measurement technologies along the full IC life cycle - from characterization, modeling, reliability, and ...
|
|
Thursday, May 16, 2024 08:29 AM
Lockheed Martin's F-35 fighter jet won't have its advanced capabilities until 2025 due to delays with a $1.8 billion upgrade, according to a report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.67 | 29.69 | 29.48 | 29.57 | 105,202 |
| 16/05/24 | 29.67 | 29.87 | 29.57 | 29.74 | 168,813 |
| 15/05/24 | 29.55 | 29.81 | 29.48 | 29.79 | 151,400 |
| 14/05/24 | 29.31 | 29.50 | 29.14 | 29.35 | 67,100 |
| 13/05/24 | 28.915 | 29.06 | 28.90 | 28.91 | 64,591 |
| 10/05/24 | 28.90 | 29.14 | 28.77 | 28.77 | 96,200 |
| 09/05/24 | 28.55 | 28.70 | 28.48 | 28.69 | 86,400 |
| 08/05/24 | 28.82 | 28.82 | 28.44 | 28.67 | 130,500 |
| 07/05/24 | 29.03 | 29.25 | 28.87 | 29.05 | 139,200 |
| 06/05/24 | 28.66 | 29.0669 | 28.66 | 29.03 | 249,377 |
|
|
||||
|
|
||||
|
|