5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 77.80▼ | 77.90▼ |
MA10 | N/A | N/A | N/A | 78.20▼ | 78.40▼ |
MA20 | N/A | N/A | N/A | 78.63▼ | 78.90▼ |
MA50 | N/A | N/A | N/A | 79.16▼ | 78.43▼ |
MA100 | N/A | N/A | N/A | 78.39▼ | 68.99▲ |
MA200 | N/A | N/A | N/A | 68.60▲ | 69.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.152▼ | -0.256▼ |
RSI | N/A | N/A | N/A | 26.195▼ | 40.420▼ |
STOCH | N/A | N/A | N/A | 43.254 | 41.364 |
WILL %R | N/A | N/A | N/A | -70.000 | -63.636 |
CCI | N/A | N/A | N/A | -103.379▼ | -123.367▼ |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 02:12 AM
You can buy cryptocurrency in several ways. The most popular is to buy cryptocurrency on a regulated cryptocurrency exchange like Coinbase. Another method is to buy cryptocurrencies like Bitcoin ...
|
Tuesday, October 29, 2024 02:12 AM
You can buy cryptocurrency in several ways. The most popular is to buy cryptocurrency on a regulated cryptocurrency exchange like Coinbase. Another method is to buy cryptocurrencies like Bitcoin ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/10/24 | 77.50 | 77.50 | 76.00 | 77.50 | 18 |
28/10/24 | 77.50 | 77.50 | 77.50 | 77.50 | 20,000 |
25/10/24 | 78.00 | 78.00 | 78.00 | 78.00 | 2,509 |
26/09/24 | 77.43 | 78.00 | 77.43 | 78.00 | 611,694 |
16/09/24 | 76.50 | 78.00 | 76.50 | 78.00 | 24,011 |
12/09/24 | 76.50 | 78.00 | 76.50 | 78.00 | 7,894 |
10/09/24 | 76.50 | 78.00 | 76.50 | 78.00 | 8,588 |
09/09/24 | 76.50 | 78.00 | 76.50 | 78.00 | 37,192 |
06/09/24 | 78.00 | 79.50 | 78.00 | 79.50 | 11,006 |
05/09/24 | 78.00 | 79.50 | 78.00 | 79.50 | 21,404 |
|
|
||||
|
|
||||
|
|