British Smaller Companies VCT (BSV.L) Share Price

77.50 +0.00 (+0.00%)
Open: 77.50 Vol: 18 Day's range: 76.00 - 77.50 Oct 29, 16:30 GMT
Loading chart ...
BSV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.80▼ 77.90▼
MA10 N/A     N/A     N/A     78.20▼ 78.40▼
MA20 N/A     N/A     N/A     78.63▼ 78.90▼
MA50 N/A     N/A     N/A     79.16▼ 78.43▼
MA100 N/A     N/A     N/A     78.39▼ 68.99▲
MA200 N/A     N/A     N/A     68.60▲ 69.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ -0.256▼
RSI N/A     N/A     N/A     26.195▼ 40.420▼
STOCH N/A     N/A     N/A     43.254     41.364    
WILL %R N/A     N/A     N/A     -70.000     -63.636    
CCI N/A     N/A     N/A     -103.379▼ -123.367▼
Latest Filters Detected On BSV.L
CDL $BSV.L Hammer Candlestick Pattern Detected Set Alert
CDL $BSV.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSV.L Doji Candlestick Pattern Detected Set Alert
British Smaller Companies VCT News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 02:12 AM
You can buy cryptocurrency in several ways. The most popular is to buy cryptocurrency on a regulated cryptocurrency exchange like Coinbase. Another method is to buy cryptocurrencies like Bitcoin ...
Tuesday, October 29, 2024 02:12 AM
You can buy cryptocurrency in several ways. The most popular is to buy cryptocurrency on a regulated cryptocurrency exchange like Coinbase. Another method is to buy cryptocurrencies like Bitcoin ...
BSV.L historical stock data
date open high low close volume
29/10/24 77.50 77.50 76.00 77.50 18
28/10/24 77.50 77.50 77.50 77.50 20,000
25/10/24 78.00 78.00 78.00 78.00 2,509
26/09/24 77.43 78.00 77.43 78.00 611,694
16/09/24 76.50 78.00 76.50 78.00 24,011
12/09/24 76.50 78.00 76.50 78.00 7,894
10/09/24 76.50 78.00 76.50 78.00 8,588
09/09/24 76.50 78.00 76.50 78.00 37,192
06/09/24 78.00 79.50 78.00 79.50 11,006
05/09/24 78.00 79.50 78.00 79.50 21,404
Quote Details
52wk Low:74.50
52wk High:83.00
Vol:18
Avg Vol(3m):292.3K
1Y Chng:-1.40%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 235.48M