BSF Enterprise Plc (BSFA.L) Share Price

3.25 ▼ -0.375 (-10.34%)
Open: 3.50 Vol: 157.87K Day's range: 3.1655 - 3.50 Oct 30, 16:30 GMT
Loading chart ...
BSFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.62▼ 3.75▼
MA10 N/A     N/A     N/A     3.69▼ 3.78▼
MA20 N/A     N/A     N/A     3.84▼ 4.29▼
MA50 N/A     N/A     N/A     3.89▼ 6.40▼
MA100 N/A     N/A     N/A     4.38▼ 9.00▼
MA200 N/A     N/A     N/A     5.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.073▲
RSI N/A     N/A     N/A     21.566▼ 29.518▼
STOCH N/A     N/A     N/A     21.946     36.557    
WILL %R N/A     N/A     N/A     -93.668▼ -89.387▼
CCI N/A     N/A     N/A     -224.446▼ -137.690▼
Latest Filters Detected On BSFA.L
RSI $BSFA.L RSI(14) Crossed Below 30 Set Alert
GAP $BSFA.L Open Gap Down %3 Set Alert
GAP $BSFA.L Open Gap Down %2 Set Alert
BREAK $BSFA.L Price Breaks 20 Days Low Set Alert
BREAK $BSFA.L Price Breaks 10 Days Low Set Alert
BSF Enterprise Plc News
Wednesday, October 23, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 23, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
BSFA.L historical stock data
date open high low close volume
30/10/24 3.50 3.50 3.1655 3.25 157,867
29/10/24 3.70 3.70 3.50 3.625 145,860
28/10/24 3.75 3.75 3.50 3.75 206,484
25/10/24 3.75 4.00 3.50 3.75 115
24/10/24 3.75 3.75 3.525 3.75 137,703
23/10/24 3.75 4.00 3.72 3.75 149,441
22/10/24 3.75 3.8999 3.50 3.75 232,918
21/10/24 3.75 3.925 3.50 3.75 35,460
18/10/24 3.75 3.77 3.50 3.75 15,002
17/10/24 4.00 4.08 3.75 3.75 159,966
Quote Details
52wk Low:3.00
52wk High:12.45
Vol:157.87K
Avg Vol(3m):3.3M
1Y Chng:-65.79%
1M Chng:-13.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.63M