5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 189.80▼ | 192.30▼ |
MA10 | N/A | N/A | N/A | 190.55▼ | 193.73▼ |
MA20 | N/A | N/A | N/A | 191.90▼ | 195.29▼ |
MA50 | N/A | N/A | N/A | 194.00▼ | 193.45▼ |
MA100 | N/A | N/A | N/A | 195.32▼ | 191.34▼ |
MA200 | N/A | N/A | N/A | 194.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.194▼ | -0.972▼ |
RSI | N/A | N/A | N/A | 36.235▼ | 40.321▼ |
STOCH | N/A | N/A | N/A | 9.334▼ | 38.042 |
WILL %R | N/A | N/A | N/A | -93.863▼ | -70.065 |
CCI | N/A | N/A | N/A | -83.879 | -179.862▼ |
CDL | $BRSA.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Friday, October 18, 2024 04:59 PM
Petrobras and partners have made an oil discovery in the north-west of the Sépia oil field, offshore Brazil, some 250 kilometers from Rio do Janeiro, drilling the 4-BRSA-1386D-RJS (Pedunculo) well.
|
Friday, October 18, 2024 04:59 PM
Petrobras and partners have made an oil discovery in the north-west of the Sépia oil field, offshore Brazil, some 250 kilometers from Rio do Janeiro, drilling the 4-BRSA-1386D-RJS (Pedunculo) well.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 189.50 | 190.50 | 189.075 | 189.50 | 270,839 |
29/10/24 | 189.8765 | 191.00 | 189.30 | 189.50 | 246,312 |
28/10/24 | 191.50 | 191.50 | 189.50 | 190.00 | 214,284 |
25/10/24 | 190.10 | 190.50 | 189.76 | 190.00 | 301,418 |
24/10/24 | 189.50 | 190.25 | 189.3125 | 190.00 | 100,067 |
23/10/24 | 189.814 | 191.00 | 189.3754 | 190.00 | 397,956 |
22/10/24 | 191.375 | 192.4685 | 189.50 | 189.50 | 387,262 |
21/10/24 | 193.50 | 193.50 | 191.00 | 191.00 | 170,417 |
18/10/24 | 193.00 | 194.2818 | 191.00 | 193.00 | 292,970 |
17/10/24 | 193.3478 | 193.75 | 192.00 | 193.00 | 159,982 |
|
|
||||
|
|
||||
|
|