BlackRock Sustainable American Income Trust plc (BRSA.L) Share Price

189.50 +0.00 (+0.00%)
Open: 189.50 Vol: 270.84K Day's range: 189.075 - 190.50 Oct 30, 16:30 GMT
Loading chart ...
BRSA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     189.80▼ 192.30▼
MA10 N/A     N/A     N/A     190.55▼ 193.73▼
MA20 N/A     N/A     N/A     191.90▼ 195.29▼
MA50 N/A     N/A     N/A     194.00▼ 193.45▼
MA100 N/A     N/A     N/A     195.32▼ 191.34▼
MA200 N/A     N/A     N/A     194.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.194▼ -0.972▼
RSI N/A     N/A     N/A     36.235▼ 40.321▼
STOCH N/A     N/A     N/A     9.334▼ 38.042    
WILL %R N/A     N/A     N/A     -93.863▼ -70.065    
CCI N/A     N/A     N/A     -83.879     -179.862▼
Latest Filters Detected On BRSA.L
CDL $BRSA.L Doji Candlestick Pattern Detected Set Alert
BlackRock Sustainable American Income Trust plc News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Friday, October 18, 2024 04:59 PM
Petrobras and partners have made an oil discovery in the north-west of the Sépia oil field, offshore Brazil, some 250 kilometers from Rio do Janeiro, drilling the 4-BRSA-1386D-RJS (Pedunculo) well.
Friday, October 18, 2024 04:59 PM
Petrobras and partners have made an oil discovery in the north-west of the Sépia oil field, offshore Brazil, some 250 kilometers from Rio do Janeiro, drilling the 4-BRSA-1386D-RJS (Pedunculo) well.
BRSA.L historical stock data
date open high low close volume
30/10/24 189.50 190.50 189.075 189.50 270,839
29/10/24 189.8765 191.00 189.30 189.50 246,312
28/10/24 191.50 191.50 189.50 190.00 214,284
25/10/24 190.10 190.50 189.76 190.00 301,418
24/10/24 189.50 190.25 189.3125 190.00 100,067
23/10/24 189.814 191.00 189.3754 190.00 397,956
22/10/24 191.375 192.4685 189.50 189.50 387,262
21/10/24 193.50 193.50 191.00 191.00 170,417
18/10/24 193.00 194.2818 191.00 193.00 292,970
17/10/24 193.3478 193.75 192.00 193.00 159,982
Quote Details
52wk Low:177.42
52wk High:207.00
Vol:270.84K
Avg Vol(3m):3.1M
1Y Chng:+2.29%
1M Chng:-4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.03M