| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.10▲ | 36.10▲ | 36.68▲ | 35.73▲ |
| MA10 | 35.71▲ | 35.63▲ | 35.63▲ | 36.28▲ | 35.83▲ |
| MA20 | 34.38▲ | 34.17▲ | 34.17▲ | 35.68▲ | 34.75▲ |
| MA50 | N/A | N/A | N/A | 35.73▲ | 31.47▲ |
| MA100 | N/A | N/A | N/A | 34.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.171▲ | -0.055▼ |
| RSI | 76.444▲ | 76.203▲ | 76.203▲ | 65.378▲ | 72.236▲ |
| STOCH | 90.449▲ | 84.927▲ | 84.927▲ | 95.040▲ | 63.257 |
| WILL %R | -3.676▲ | -3.676▲ | -3.676▲ | -10.687▲ | -6.418▲ |
| CCI | 106.082▲ | 115.929▲ | 115.929▲ | 105.829▲ | 131.816▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.74 | 36.85 | 36.74 | 36.811 | 2,400 |
| 16/05/24 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 15/05/24 | 36.88 | 37.06 | 36.88 | 37.06 | 1,100 |
| 14/05/24 | 36.21 | 36.33 | 36.21 | 36.33 | 15,600 |
| 10/05/24 | 36.22 | 36.294 | 36.22 | 36.294 | 1,800 |
| 09/05/24 | 36.071 | 36.17 | 36.071 | 36.17 | 20,800 |
| 08/05/24 | 35.87 | 35.89 | 35.87 | 35.89 | 200 |
| 07/05/24 | 35.905 | 36.02 | 35.87 | 35.885 | 5,100 |
| 06/05/24 | 35.78 | 35.90 | 35.77 | 35.90 | 9,100 |
| 03/05/24 | 35.59 | 35.59 | 35.53 | 35.53 | 584 |
|
|
||||
|
|
||||
|
|