Brompton Global Real Assets Dividend ETF (BREA.T) Stock Price

27.88 ▼ -0.11 (-0.39%)
Open: 28.03 Vol: 400 Day's range: 27.88 - 28.03 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BREA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.00▼ 27.97▼
MA10 N/A     N/A     N/A     28.14▼ 27.22▲
MA20 N/A     N/A     N/A     27.85▲ 26.32▲
MA50 N/A     N/A     N/A     26.71▲ 24.75▲
MA100 N/A     N/A     N/A     26.06▲ 23.47▲
MA200 N/A     N/A     N/A     24.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.145▲
RSI N/A     N/A     N/A     57.613▲ 66.316▲
STOCH N/A     N/A     N/A     26.095     92.267▲
WILL %R N/A     N/A     N/A     -64.865     -16.941▲
CCI N/A     N/A     N/A     -42.942     82.752    
Latest Filters Detected On BREA.T
CDL $BREA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $BREA.T Marubozu Candlestick Pattern Detected Set Alert
Brompton Global Real Assets Dividend ETF News
BREA.T historical stock data
date open high low close volume
30/10/24 28.03 28.03 27.88 27.88 400
29/10/24 27.93 28.01 27.92 27.99 1,300
28/10/24 27.94 28.07 27.88 27.93 2,900
25/10/24 28.20 28.20 28.02 28.02 590
24/10/24 28.19 28.20 28.07 28.20 3,300
23/10/24 27.99 27.99 27.99 27.99 300
22/10/24 28.09 28.10 28.07 28.08 841
21/10/24 28.60 28.60 28.60 28.60 100
18/10/24 28.26 28.33 28.26 28.33 305
17/10/24 28.41 28.41 28.33 28.36 900
Quote Details
52wk Low:21.46
52wk High:28.60
Vol:400
Avg Vol(3m):21.2K
1Y Chng:+26.21%
1M Chng:+9.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00