BPS-PB (BPS-PB.T) Stock Price

24.85 ▲ +0.05 (+0.20%)
Open: 24.85 Vol: 500 Day's range: 24.85 - 24.85 Oct 25, 16:00 EDT
Loading chart ...
BPS-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.85▲ 24.88▼
MA10 N/A     N/A     N/A     24.90▼ 24.93▼
MA20 N/A     N/A     N/A     24.95▼ 24.92▼
MA50 N/A     N/A     N/A     24.91▼ 24.94▼
MA100 N/A     N/A     N/A     24.89▼ 24.90▼
MA200 N/A     N/A     N/A     24.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.014▼
RSI N/A     N/A     N/A     47.593▼ 48.269▼
STOCH N/A     N/A     N/A     3.968▼ 18.579▼
WILL %R N/A     N/A     N/A     -76.190▼ -87.097▼
CCI N/A     N/A     N/A     -89.606     -70.552    
Latest Filters Detected On BPS-PB.T
CDL $BPS-PB.T Doji Candlestick Pattern Detected Set Alert
BPS-PB News
BPS-PB.T historical stock data
date open high low close volume
25/10/24 24.85 24.85 24.85 24.85 500
24/09/24 24.81 24.81 24.80 24.80 2,000
23/09/24 24.81 24.81 24.80 24.80 2,500
17/09/24 24.90 24.90 24.90 24.90 100
16/09/24 24.90 24.90 24.90 24.90 400
13/09/24 24.90 24.90 24.90 24.90 194
11/09/24 24.96 24.96 24.95 24.95 400
09/09/24 25.01 25.01 25.01 25.01 300
04/09/24 24.97 24.97 24.97 24.97 188
30/08/24 24.93 24.93 24.90 24.90 3,700
Quote Details
52wk Low:24.57
52wk High:27.82
Vol:500
Avg Vol(3m):4K
1Y Chng:-0.60%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00