Brompton Flaherty & Crumrine Investment Grade Preferred ETF (USD) (BPRF-U.T) Stock Price

22.99 ▼ -0.01 (-0.04%)
Open: 22.99 Vol: 400 Day's range: 22.99 - 22.99 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BPRF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.97▲ 22.99▼
MA10 N/A     N/A     N/A     23.00▼ 22.88▲
MA20 N/A     N/A     N/A     22.75▲ 22.59▲
MA50 N/A     N/A     N/A     22.01▲ 21.82▲
MA100 N/A     N/A     N/A     21.88▲ 23.02▼
MA200 N/A     N/A     N/A     23.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.014▲
RSI N/A     N/A     N/A     64.390▲ 67.766▲
STOCH N/A     N/A     N/A     50.579     76.779    
WILL %R N/A     N/A     N/A     -32.308     -24.419▲
CCI N/A     N/A     N/A     42.484     69.172    
Latest Filters Detected On BPRF-U.T
MA $BPRF-U.T Price Crossed Above MA(7) Set Alert
CDL $BPRF-U.T Doji Candlestick Pattern Detected Set Alert
Brompton Flaherty & Crumrine Investment Grade Preferred ETF (USD) News
BPRF-U.T historical stock data
date open high low close volume
30/10/24 22.99 22.99 22.99 22.99 400
25/10/24 23.00 23.00 23.00 23.00 1,700
22/10/24 23.01 23.01 23.01 23.01 300
21/10/24 22.95 22.95 22.95 22.95 1,000
07/10/24 22.92 22.92 22.92 22.92 200
04/10/24 23.03 23.03 23.03 23.03 1,200
27/09/24 23.03 23.03 23.03 23.03 500
25/09/24 23.18 23.20 23.18 23.20 14,400
16/09/24 22.97 22.97 22.97 22.97 100
12/09/24 22.88 22.88 22.88 22.88 200
Quote Details
52wk Low:20.40
52wk High:23.20
Vol:400
Avg Vol(3m):8.7K
1Y Chng:-10.68%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00