Brookfield Office Properties Inc (BPO-PX.T) Stock Price

9.97 ▼ -0.05 (-0.50%)
Open: 9.98 Vol: 1.3K Day's range: 9.97 - 9.98 Oct 29, 16:00 EDT
Loading chart ...
BPO-PX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.91▲ 9.75▲
MA10 N/A     N/A     N/A     9.90▲ 9.56▲
MA20 N/A     N/A     N/A     9.72▲ 9.41▲
MA50 N/A     N/A     N/A     9.48▲ 9.07▲
MA100 N/A     N/A     N/A     9.47▲ 9.39▲
MA200 N/A     N/A     N/A     8.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.052▲
RSI N/A     N/A     N/A     61.776▲ 62.386▲
STOCH N/A     N/A     N/A     75.905     76.721    
WILL %R N/A     N/A     N/A     -11.905▲ -4.902▲
CCI N/A     N/A     N/A     83.501     157.362▲
Latest Filters Detected On BPO-PX.T
CDL $BPO-PX.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PX.T historical stock data
date open high low close volume
29/10/24 9.98 9.98 9.97 9.97 1,300
28/10/24 9.99 10.02 9.99 10.02 361
24/10/24 9.97 9.97 9.75 9.75 1,480
23/10/24 10.00 10.00 9.85 9.85 4,000
22/10/24 9.85 9.95 9.85 9.95 900
21/10/24 9.90 9.99 9.90 9.99 3,000
18/10/24 9.99 9.99 9.90 9.90 400
17/10/24 9.90 9.90 9.85 9.90 3,400
16/10/24 9.77 9.99 9.77 9.90 4,425
15/10/24 9.75 9.75 9.75 9.75 1,795
Quote Details
52wk Low:7.09
52wk High:10.02
Vol:1.3K
Avg Vol(3m):29.1K
1Y Chng:+7.78%
1M Chng:+6.63%
Add to Watch List