Brookfield Office Properties Inc PR (BPO-PT.T) Stock Price

17.02 ▲ +0.02 (+0.12%)
Open: 17.00 Vol: 1.79K Day's range: 17.00 - 17.05 Oct 30, 16:00 EDT
Loading chart ...
BPO-PT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.08▼ 16.87▲
MA10 N/A     N/A     N/A     17.10▼ 16.10▲
MA20 N/A     N/A     N/A     16.83▲ 15.44▲
MA50 N/A     N/A     N/A     15.90▲ 14.45▲
MA100 N/A     N/A     N/A     15.33▲ 14.34▲
MA200 N/A     N/A     N/A     14.87▲ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.182▲
RSI N/A     N/A     N/A     71.587▲ 75.511▲
STOCH N/A     N/A     N/A     57.466     95.124▲
WILL %R N/A     N/A     N/A     -33.766     -9.559▲
CCI N/A     N/A     N/A     13.949     112.774▲
Latest Filters Detected On BPO-PT.T
MACD $BPO-PT.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BPO-PT.T Price Crossed Below MA(7) Set Alert
Brookfield Office Properties Inc PR News
BPO-PT.T historical stock data
date open high low close volume
30/10/24 17.00 17.05 17.00 17.02 1,787
29/10/24 17.05 17.07 16.96 17.00 6,508
28/10/24 17.14 17.16 17.00 17.09 7,935
25/10/24 17.28 17.28 17.16 17.16 712
24/10/24 17.17 17.18 17.09 17.15 4,664
23/10/24 17.15 17.15 17.09 17.09 20,100
22/10/24 17.25 17.25 17.15 17.15 7,579
21/10/24 17.11 17.20 17.11 17.15 6,373
18/10/24 17.20 17.20 17.01 17.10 2,900
17/10/24 16.99 17.18 16.98 17.10 8,999
Quote Details
52wk Low:10.17
52wk High:17.28
Vol:1.79K
Avg Vol(3m):163.6K
1Y Chng:+41.24%
1M Chng:+11.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00