Brookfield Office Properties Inc (BPO-PN.T) Stock Price

13.67 ▲ +0.05 (+0.37%)
Open: 13.70 Vol: 3.3K Day's range: 13.63 - 13.70 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.62▲ 13.59▲
MA10 N/A     N/A     N/A     13.67▲ 12.94▲
MA20 N/A     N/A     N/A     13.57▲ 12.25▲
MA50 N/A     N/A     N/A     12.75▲ 10.92▲
MA100 N/A     N/A     N/A     12.10▲ 10.83▲
MA200 N/A     N/A     N/A     11.32▲ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.120▲
RSI N/A     N/A     N/A     69.919▲ 78.819▲
STOCH N/A     N/A     N/A     28.124     93.193▲
WILL %R N/A     N/A     N/A     -51.724     -11.321▲
CCI N/A     N/A     N/A     7.132     108.380▲
Latest Filters Detected On BPO-PN.T
MA $BPO-PN.T Price Crossed Above MA(13) Set Alert
MA $BPO-PN.T Price Crossed Above MA(7) Set Alert
CDL $BPO-PN.T Harami Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PN.T historical stock data
date open high low close volume
30/10/24 13.70 13.70 13.63 13.67 3,300
29/10/24 13.96 13.97 13.55 13.62 10,205
28/10/24 13.63 13.63 13.57 13.57 600
25/10/24 13.60 13.63 13.60 13.63 400
24/10/24 13.72 13.72 13.605 13.62 54,099
23/10/24 13.85 13.85 13.70 13.70 4,358
22/10/24 13.75 13.85 13.75 13.80 38,751
21/10/24 13.83 13.92 13.71 13.71 12,917
18/10/24 13.75 13.75 13.70 13.70 1,200
17/10/24 13.70 13.82 13.67 13.67 1,529
Quote Details
52wk Low:6.90
52wk High:13.97
Vol:3.3K
Avg Vol(3m):153.9K
1Y Chng:+81.78%
1M Chng:+12.98%
Add to Watch List
More Information
Index N/A
Market Cap. 6.58B