5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 391.82▼ | 400.97▼ |
MA10 | N/A | N/A | N/A | 397.27▼ | 404.18▼ |
MA20 | N/A | N/A | N/A | 402.51▼ | 429.23▼ |
MA50 | N/A | N/A | N/A | 407.97▼ | 460.51▼ |
MA100 | N/A | N/A | N/A | 432.33▼ | 479.04▼ |
MA200 | N/A | N/A | N/A | 459.70▼ | 420.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.200▼ | -3.049▼ |
RSI | N/A | N/A | N/A | 30.953▼ | 31.515▼ |
STOCH | N/A | N/A | N/A | 40.579 | 31.799 |
WILL %R | N/A | N/A | N/A | -92.796▼ | -96.954▼ |
CCI | N/A | N/A | N/A | -225.650▼ | -141.620▼ |
Thursday, October 31, 2024 01:07 AM
BP's backers just can't catch a break in 2024. But there's another top-tier dividend stock that's doing equally poorly. Is our writer tempted by the passive income? The post BP isn’t the only FTSE 100 ...
|
Wednesday, October 30, 2024 10:51 PM
Kepler Capital analyst Bertrand Hodee maintained a Hold rating on BP p.l.c. (BP – Research Report) on October 29 and set a price target ...
|
Wednesday, October 30, 2024 08:42 AM
As the UK government announces £40bn in tax increases, Stephen Wright is looking at the implications for two stocks he’s been watching over the last year. The post 2 stocks on my radar following the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 375.95 | 380.50 | 371.10 | 374.05 | 78,335,409 |
29/10/24 | 395.00 | 397.70 | 377.65 | 379.25 | 58,258,285 |
28/10/24 | 398.70 | 400.10 | 392.75 | 399.10 | 32,273,829 |
25/10/24 | 401.95 | 406.95 | 401.50 | 404.90 | 22,163,425 |
24/10/24 | 404.45 | 410.768 | 401.80 | 401.80 | 26,614,112 |
23/10/24 | 404.95 | 407.45 | 402.30 | 402.70 | 22,152,825 |
22/10/24 | 404.20 | 407.85 | 402.40 | 406.45 | 22,876,063 |
21/10/24 | 401.35 | 408.35 | 401.35 | 404.85 | 25,890,643 |
18/10/24 | 401.55 | 406.20 | 397.6112 | 399.60 | 29,694,597 |
17/10/24 | 395.65 | 401.712 | 395.35 | 400.00 | 25,723,921 |
|
|
||||
|
|
||||
|
|