BP (BP..L) Share Price

374.05 ▼ -5.20 (-1.37%)
Open: 375.95 Vol: 78.34M Day's range: 371.10 - 380.50 Oct 30, 16:30 GMT
Loading chart ...
BP..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     391.82▼ 400.97▼
MA10 N/A     N/A     N/A     397.27▼ 404.18▼
MA20 N/A     N/A     N/A     402.51▼ 429.23▼
MA50 N/A     N/A     N/A     407.97▼ 460.51▼
MA100 N/A     N/A     N/A     432.33▼ 479.04▼
MA200 N/A     N/A     N/A     459.70▼ 420.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.200▼ -3.049▼
RSI N/A     N/A     N/A     30.953▼ 31.515▼
STOCH N/A     N/A     N/A     40.579     31.799    
WILL %R N/A     N/A     N/A     -92.796▼ -96.954▼
CCI N/A     N/A     N/A     -225.650▼ -141.620▼
Latest Filters Detected On BP..L
BREAK $BP..L Price Breaks 60 Days Low Set Alert
BREAK $BP..L Price Breaks 30 Days Low Set Alert
BREAK $BP..L Price Breaks 20 Days Low Set Alert
BREAK $BP..L Price Breaks 10 Days Low Set Alert
BP News
Thursday, October 31, 2024 01:07 AM
BP's backers just can't catch a break in 2024. But there's another top-tier dividend stock that's doing equally poorly. Is our writer tempted by the passive income? The post BP isn’t the only FTSE 100 ...
Wednesday, October 30, 2024 10:51 PM
Kepler Capital analyst Bertrand Hodee maintained a Hold rating on BP p.l.c. (BP – Research Report) on October 29 and set a price target ...
Wednesday, October 30, 2024 08:42 AM
As the UK government announces £40bn in tax increases, Stephen Wright is looking at the implications for two stocks he’s been watching over the last year. The post 2 stocks on my radar following the ...
BP..L historical stock data
date open high low close volume
30/10/24 375.95 380.50 371.10 374.05 78,335,409
29/10/24 395.00 397.70 377.65 379.25 58,258,285
28/10/24 398.70 400.10 392.75 399.10 32,273,829
25/10/24 401.95 406.95 401.50 404.90 22,163,425
24/10/24 404.45 410.768 401.80 401.80 26,614,112
23/10/24 404.95 407.45 402.30 402.70 22,152,825
22/10/24 404.20 407.85 402.40 406.45 22,876,063
21/10/24 401.35 408.35 401.35 404.85 25,890,643
18/10/24 401.55 406.20 397.6112 399.60 29,694,597
17/10/24 395.65 401.712 395.35 400.00 25,723,921
Quote Details
52wk Low:371.10
52wk High:540.924
Vol:78.34M
Avg Vol(3m):650.8M
1Y Chng:-21.70%
1M Chng:-10.40%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 62.93B