BP p.l.c (BP-B.L) Share Price

157.50 ▼ -3.50 (-2.17%)
Open: 161.00 Vol: 424 Day's range: 155.9831 - 161.00 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
BP-B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.30▼ 159.80▼
MA10 N/A     N/A     N/A     158.35▼ 160.20▼
MA20 N/A     N/A     N/A     158.65▼ 158.32▼
MA50 N/A     N/A     N/A     159.83▼ 153.89▲
MA100 N/A     N/A     N/A     158.00▼ 156.89▲
MA200 N/A     N/A     N/A     154.74▲ 170.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ -0.483▼
RSI N/A     N/A     N/A     46.537▼ 50.548▲
STOCH N/A     N/A     N/A     65.741     55.810    
WILL %R N/A     N/A     N/A     -38.889     -53.125    
CCI N/A     N/A     N/A     69.762     -110.407▼
Latest Filters Detected On BP-B.L
RSI $BP-B.L RSI(14) Crossed Below 50 Set Alert
MA $BP-B.L Price Crossed Below MA(50) Set Alert
MA $BP-B.L Price Crossed Below MA(26) Set Alert
MA $BP-B.L Price Crossed Below MA(13) Set Alert
MA $BP-B.L Price Crossed Below MA(7) Set Alert
BP p.l.c News
European stocks lower as investors digest earnings; Germany needs reforms - IMF
Thursday, October 31, 2024 02:14 AM
Investing.com - European stock markets slipped lower Tuesday, as investors digested quarterly results from some of the region’s largest companies.  The quarterly corporate earnings season continued ...
BP isn’t the only FTSE 100 dividend stock that’s crashed to a 52-week low
Thursday, October 31, 2024 01:07 AM
BP's backers just can't catch a break in 2024. But there's another top-tier dividend stock that's doing equally poorly. Is our writer tempted by the passive income? The post BP isn’t the only FTSE 100 ...
Kepler Capital Keeps Their Hold Rating on BP p.l.c. (BP)
Wednesday, October 30, 2024 10:51 PM
Kepler Capital analyst Bertrand Hodee maintained a Hold rating on BP p.l.c. (BP – Research Report) on October 29 and set a price target ...
BP-B.L historical stock data
date open high low close volume
30/10/24 161.00 161.00 155.9831 157.50 424
29/10/24 161.00 161.00 154.00 161.00 4,563
28/10/24 156.6999 161.00 154.00 157.50 413
25/10/24 157.50 157.50 154.50 157.50 424
24/10/24 158.00 161.00 155.0501 158.00 3,897
23/10/24 158.00 158.00 155.10 158.00 203
22/10/24 158.00 158.00 156.75 158.00 7,000
21/10/24 158.00 158.00 155.00 158.00 13
18/10/24 158.00 161.00 156.75 160.00 5,899
17/10/24 158.00 158.00 155.10 158.00 1,075
Quote Details
52wk Low:133.00
52wk High:166.00
Vol:424
Avg Vol(3m):109.9K
1Y Chng:+10.92%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 106.14B