BP p.l.c (BP-A.L) Share Price

148.50 ▼ -0.50 (-0.34%)
Open: 148.50 Vol: 20.05K Day's range: 145.00 - 148.50 Oct 30, 16:30 GMT
Loading chart ...
BP-A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.00▼ 150.50▼
MA10 N/A     N/A     N/A     148.70▼ 152.30▼
MA20 N/A     N/A     N/A     150.40▼ 149.50▼
MA50 N/A     N/A     N/A     152.33▼ 143.43▲
MA100 N/A     N/A     N/A     149.03▼ 144.30▲
MA200 N/A     N/A     N/A     144.51▲ 154.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ -0.717▼
RSI N/A     N/A     N/A     42.108▼ 51.563▲
STOCH N/A     N/A     N/A     63.753     32.338    
WILL %R N/A     N/A     N/A     -59.091     -71.053    
CCI N/A     N/A     N/A     -92.668     -111.949▼
Latest Filters Detected On BP-A.L
CDL $BP-A.L Doji Star Candlestick Pattern Detected Set Alert
CDL $BP-A.L Doji Candlestick Pattern Detected Set Alert
BP p.l.c News
Thursday, October 31, 2024 01:07 AM
BP's backers just can't catch a break in 2024. But there's another top-tier dividend stock that's doing equally poorly. Is our writer tempted by the passive income? The post BP isn’t the only FTSE 100 ...
Wednesday, October 30, 2024 10:51 PM
Kepler Capital analyst Bertrand Hodee maintained a Hold rating on BP p.l.c. (BP – Research Report) on October 29 and set a price target ...
Wednesday, October 30, 2024 08:42 AM
As the UK government announces £40bn in tax increases, Stephen Wright is looking at the implications for two stocks he’s been watching over the last year. The post 2 stocks on my radar following the ...
BP-A.L historical stock data
date open high low close volume
30/10/24 148.50 148.50 145.00 148.50 20,046
29/10/24 150.50 150.50 145.00 149.00 1,262
28/10/24 149.00 149.00 146.00 149.00 6,712
25/10/24 149.00 149.00 146.01 149.00 7,550
24/10/24 149.50 149.50 147.00 149.50 1,590
23/10/24 149.50 149.50 147.00 149.50 1,590
22/10/24 147.85 147.85 144.00 144.00 1,679
21/10/24 149.50 149.50 147.00 149.50 2,743
18/10/24 149.50 149.50 147.00 149.50 3,201
17/10/24 149.50 149.50 147.20 149.50 10,066
Quote Details
52wk Low:125.00
52wk High:162.00
Vol:20.05K
Avg Vol(3m):125.1K
1Y Chng:+11.24%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.30B