Boku, Inc (DI) Reg S (BOKU.L) Share Price

180.00 ▲ +12.50 (+7.46%)
Open: 167.50 Vol: 1.11M Day's range: 167.00 - 180.00 Oct 30, 16:30 GMT
Loading chart ...
BOKU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.50▲ 168.60▲
MA10 N/A     N/A     N/A     170.75▲ 167.35▲
MA20 N/A     N/A     N/A     167.98▲ 172.38▲
MA50 N/A     N/A     N/A     167.82▲ 167.40▲
MA100 N/A     N/A     N/A     172.84▲ 154.60▲
MA200 N/A     N/A     N/A     172.33▲ 151.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.909▲ -0.127▼
RSI N/A     N/A     N/A     70.929▲ 57.883▲
STOCH N/A     N/A     N/A     64.484     46.303    
WILL %R N/A     N/A     N/A     0.000▲ -28.179    
CCI N/A     N/A     N/A     193.852▲ 93.535    
Latest Filters Detected On BOKU.L
RSI&VOL $BOKU.L RSI Cross Up and Volume Set Alert
RSI $BOKU.L RSI(14) Crossed Above 70 Set Alert
RSI $BOKU.L RSI(14) Crossed Above 50 Set Alert
MA $BOKU.L MA(20) Crossed Above MA(50) Set Alert
MA $BOKU.L Price Crossed Above MA(200) Set Alert
MA $BOKU.L Price Crossed Above MA(50) Set Alert
MA $BOKU.L Price Crossed Above MA(13) Set Alert
MA $BOKU.L Price Crossed Above MA(7) Set Alert
BREAK $BOKU.L Price Breaks 30 Days High Set Alert
BREAK $BOKU.L Price Breaks 20 Days High Set Alert
BREAK $BOKU.L Price Breaks 10 Days High Set Alert
CDL $BOKU.L Marubozu Candlestick Pattern Detected Set Alert
Boku, Inc (DI) Reg S News
Tuesday, October 29, 2024 05:13 AM
Likewise Group PLC - Birmingham, England-based floor coverings distributor - Non-Executive Director Andrew Simpson sells 9.3 million shares at 15 pence, worth GBP1.4 million, on Monday. Likewise says ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Thursday, October 24, 2024 04:00 AM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
BOKU.L historical stock data
date open high low close volume
30/10/24 167.50 180.00 167.00 180.00 1,111,120
29/10/24 167.50 167.50 167.50 167.50 158,809
28/10/24 170.00 172.8999 165.00 170.00 359,893
25/10/24 170.00 174.9999 165.00 170.00 41,235
24/10/24 170.00 171.00 166.00 170.00 1,097,508
23/10/24 170.00 174.9999 168.00 170.00 552,048
22/10/24 170.00 174.9999 169.5226 170.00 212,181
21/10/24 170.00 174.9999 165.00 170.00 138,538
18/10/24 170.00 175.00 166.88 170.00 127,581
17/10/24 170.00 174.00 170.00 170.00 45,474
Quote Details
52wk Low:132.00
52wk High:195.00
Vol:1.11M
Avg Vol(3m):4.2M
1Y Chng:+26.32%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 549.61M