5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 171.50▲ | 168.60▲ |
MA10 | N/A | N/A | N/A | 170.75▲ | 167.35▲ |
MA20 | N/A | N/A | N/A | 167.98▲ | 172.38▲ |
MA50 | N/A | N/A | N/A | 167.82▲ | 167.40▲ |
MA100 | N/A | N/A | N/A | 172.84▲ | 154.60▲ |
MA200 | N/A | N/A | N/A | 172.33▲ | 151.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.909▲ | -0.127▼ |
RSI | N/A | N/A | N/A | 70.929▲ | 57.883▲ |
STOCH | N/A | N/A | N/A | 64.484 | 46.303 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -28.179 |
CCI | N/A | N/A | N/A | 193.852▲ | 93.535 |
▲ RSI&VOL | $BOKU.L RSI Cross Up and Volume | Set Alert |
▲ RSI | $BOKU.L RSI(14) Crossed Above 70 | Set Alert |
RSI | $BOKU.L RSI(14) Crossed Above 50 | Set Alert |
▲ MA | $BOKU.L MA(20) Crossed Above MA(50) | Set Alert |
MA | $BOKU.L Price Crossed Above MA(200) | Set Alert |
MA | $BOKU.L Price Crossed Above MA(50) | Set Alert |
MA | $BOKU.L Price Crossed Above MA(13) | Set Alert |
MA | $BOKU.L Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $BOKU.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $BOKU.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $BOKU.L Price Breaks 10 Days High | Set Alert |
CDL | $BOKU.L Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:13 AM
Likewise Group PLC - Birmingham, England-based floor coverings distributor - Non-Executive Director Andrew Simpson sells 9.3 million shares at 15 pence, worth GBP1.4 million, on Monday. Likewise says ...
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Thursday, October 24, 2024 04:00 AM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 167.50 | 180.00 | 167.00 | 180.00 | 1,111,120 |
29/10/24 | 167.50 | 167.50 | 167.50 | 167.50 | 158,809 |
28/10/24 | 170.00 | 172.8999 | 165.00 | 170.00 | 359,893 |
25/10/24 | 170.00 | 174.9999 | 165.00 | 170.00 | 41,235 |
24/10/24 | 170.00 | 171.00 | 166.00 | 170.00 | 1,097,508 |
23/10/24 | 170.00 | 174.9999 | 168.00 | 170.00 | 552,048 |
22/10/24 | 170.00 | 174.9999 | 169.5226 | 170.00 | 212,181 |
21/10/24 | 170.00 | 174.9999 | 165.00 | 170.00 | 138,538 |
18/10/24 | 170.00 | 175.00 | 166.88 | 170.00 | 127,581 |
17/10/24 | 170.00 | 174.00 | 170.00 | 170.00 | 45,474 |
|
|
||||
|
|
||||
|
|