BN-PFH (BN-PFH.T) Stock Price

23.96 ▲ +0.05 (+0.21%)
Open: 24.16 Vol: 3.5K Day's range: 23.92 - 24.16 Oct 30, 16:00 EDT
Loading chart ...
BN-PFH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.89▲ 23.90▲
MA10 N/A     N/A     N/A     23.80▲ 24.00▼
MA20 N/A     N/A     N/A     23.83▲ 24.00▼
MA50 N/A     N/A     N/A     24.01▼ 22.86▲
MA100 N/A     N/A     N/A     23.90▲ N/A    
MA200 N/A     N/A     N/A     23.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.124▼
RSI N/A     N/A     N/A     53.849▲ 54.977▲
STOCH N/A     N/A     N/A     77.386     38.445    
WILL %R N/A     N/A     N/A     -26.316     -56.757    
CCI N/A     N/A     N/A     114.363▲ 3.161    
Latest Filters Detected On BN-PFH.T
CDL $BN-PFH.T Marubozu Candlestick Pattern Detected Set Alert
BN-PFH News
BN-PFH.T historical stock data
date open high low close volume
30/10/24 24.16 24.16 23.92 23.96 3,500
29/10/24 23.95 23.95 23.91 23.91 700
28/10/24 23.88 23.95 23.85 23.85 2,350
25/10/24 24.00 24.00 23.88 23.88 1,800
24/10/24 23.85 23.87 23.80 23.85 4,500
23/10/24 23.80 23.85 23.80 23.85 26,300
21/10/24 23.71 23.85 23.65 23.65 3,325
18/10/24 23.71 23.85 23.71 23.85 2,600
17/10/24 23.60 23.70 23.60 23.70 500
16/10/24 23.40 23.54 23.40 23.50 4,503
Quote Details
52wk Low:18.65
52wk High:24.80
Vol:3.5K
Avg Vol(3m):80.5K
1Y Chng:+26.11%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00