BN-PFC (BN-PFC.T) Stock Price

19.27 ▼ -0.13 (-0.67%)
Open: 19.32 Vol: 8.03K Day's range: 19.24 - 19.32 Oct 30, 16:00 EDT
Loading chart ...
BN-PFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.45▼ 19.62▼
MA10 N/A     N/A     N/A     19.70▼ 19.79▼
MA20 N/A     N/A     N/A     19.65▼ 19.28▼
MA50 N/A     N/A     N/A     19.80▼ 18.38▲
MA100 N/A     N/A     N/A     19.07▲ N/A    
MA200 N/A     N/A     N/A     18.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.067▼
RSI N/A     N/A     N/A     38.418▼ 52.092▲
STOCH N/A     N/A     N/A     9.116▼ 42.176    
WILL %R N/A     N/A     N/A     -96.875▼ -83.036▼
CCI N/A     N/A     N/A     -136.634▼ -116.323▼
Latest Filters Detected On BN-PFC.T
BREAK $BN-PFC.T Price Breaks 30 Days Low Set Alert
BREAK $BN-PFC.T Price Breaks 20 Days Low Set Alert
BREAK $BN-PFC.T Price Breaks 10 Days Low Set Alert
BN-PFC News
BN-PFC.T historical stock data
date open high low close volume
30/10/24 19.32 19.32 19.24 19.27 8,030
29/10/24 19.59 19.59 19.40 19.40 2,000
28/10/24 19.55 19.55 19.51 19.51 2,533
25/10/24 19.55 19.60 19.53 19.53 2,030
24/10/24 19.75 19.75 19.56 19.56 11,575
23/10/24 19.85 19.85 19.79 19.79 25,200
22/10/24 20.00 20.06 20.00 20.06 1,100
21/10/24 19.92 19.92 19.92 19.92 200
18/10/24 20.00 20.20 20.00 20.20 2,841
17/10/24 19.65 19.80 19.65 19.80 1,700
Quote Details
52wk Low:15.90
52wk High:20.20
Vol:8.03K
Avg Vol(3m):104.8K
1Y Chng:+23.92%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00