Brompton North American Low Volatility Dividend ETF (BLOV.T) Stock Price

23.185 ▲ +0.025 (+0.11%)
Open: 23.185 Vol: 100 Day's range: 23.185 - 23.185 Oct 30, 16:00 EDT
Loading chart ...
BLOV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.25▼ 23.23▼
MA10 N/A     N/A     N/A     23.26▼ 23.26▼
MA20 N/A     N/A     N/A     23.25▼ 22.90▲
MA50 N/A     N/A     N/A     22.69▲ 22.18▲
MA100 N/A     N/A     N/A     22.21▲ 22.08▲
MA200 N/A     N/A     N/A     21.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.011▼
RSI N/A     N/A     N/A     53.861▲ 57.479▲
STOCH N/A     N/A     N/A     58.333     65.321    
WILL %R N/A     N/A     N/A     -59.524     -34.722    
CCI N/A     N/A     N/A     -48.380     14.825    
Latest Filters Detected On BLOV.T
CDL $BLOV.T Doji Candlestick Pattern Detected Set Alert
Brompton North American Low Volatility Dividend ETF News
BLOV.T historical stock data
date open high low close volume
30/10/24 23.185 23.185 23.185 23.185 100
29/10/24 23.16 23.16 23.16 23.16 100
28/10/24 23.23 23.23 23.23 23.23 100
24/10/24 23.34 23.34 23.34 23.34 100
23/10/24 23.31 23.31 23.31 23.31 100
21/10/24 23.56 23.56 23.56 23.56 100
15/10/24 23.48 23.48 23.48 23.48 300
09/10/24 22.93 22.93 22.93 22.93 405
03/10/24 23.20 23.20 23.20 23.20 100
27/09/24 23.20 23.20 23.20 23.20 100
Quote Details
52wk Low:19.40
52wk High:23.56
Vol:100
Avg Vol(3m):1.7K
1Y Chng:+3.64%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00