BetaPro Inverse Bitcoin ETF (BITI.T) Stock Price

4.21 ▲ +0.04 (+0.96%)
Open: 4.18 Vol: 196.29K Day's range: 4.17 - 4.24 Oct 30, 16:00 EDT
Loading chart ...
BITI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.34▼ 4.54▼
MA10 N/A     N/A     N/A     4.41▼ 4.77▼
MA20 N/A     N/A     N/A     4.60▼ 4.91▼
MA50 N/A     N/A     N/A     4.82▼ 5.71▼
MA100 N/A     N/A     N/A     4.93▼ 10.18▼
MA200 N/A     N/A     N/A     5.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.030▲
RSI N/A     N/A     N/A     37.227▼ 37.775▼
STOCH N/A     N/A     N/A     23.874     13.809▼
WILL %R N/A     N/A     N/A     -89.423▼ -93.060▼
CCI N/A     N/A     N/A     -138.800▼ -164.124▼
Latest Filters Detected On BITI.T
CDL $BITI.T Harami Candlestick Pattern Detected Set Alert
BetaPro Inverse Bitcoin ETF News
BITI.T historical stock data
date open high low close volume
30/10/24 4.18 4.24 4.17 4.21 196,294
29/10/24 4.27 4.27 4.10 4.17 281,819
28/10/24 4.38 4.43 4.325 4.35 365,783
25/10/24 4.40 4.60 4.39 4.545 212,180
24/10/24 4.48 4.495 4.43 4.435 71,450
23/10/24 4.53 4.63 4.53 4.55 152,326
22/10/24 4.47 4.53 4.47 4.47 81,273
21/10/24 4.47 4.52 4.44 4.46 96,392
18/10/24 4.43 4.45 4.36 4.38 170,788
17/10/24 4.48 4.52 4.45 4.52 80,066
Quote Details
52wk Low:4.10
52wk High:10.21
Vol:196.29K
Avg Vol(3m):3.9M
1Y Chng:-57.73%
1M Chng:-16.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00