Bisichi Mining (BISI.L) Share Price

115.00 ▲ +7.50 (+6.98%)
Open: 107.50 Vol: 3.73K Day's range: 106.36 - 117.48 Oct 30, 16:30 GMT
Loading chart ...
BISI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.50▲ 117.00▼
MA10 N/A     N/A     N/A     115.50▼ 113.25▲
MA20 N/A     N/A     N/A     115.75▼ 98.50▲
MA50 N/A     N/A     N/A     108.60▲ 97.76▲
MA100 N/A     N/A     N/A     95.90▲ 146.01▼
MA200 N/A     N/A     N/A     94.47▲ 142.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.326▼ 2.937▲
RSI N/A     N/A     N/A     53.113▲ 60.979▲
STOCH N/A     N/A     N/A     25.857     66.262    
WILL %R N/A     N/A     N/A     -59.981     -31.507    
CCI N/A     N/A     N/A     -73.397     51.557    
Latest Filters Detected On BISI.L
RSI $BISI.L RSI(14) Crossed Above 50 Set Alert
MA $BISI.L Price Crossed Above MA(50) Set Alert
MA $BISI.L Price Crossed Above MA(26) Set Alert
MA $BISI.L Price Crossed Above MA(7) Set Alert
Bisichi Mining News
BISI.L historical stock data
date open high low close volume
30/10/24 107.50 117.48 106.36 115.00 3,731
29/10/24 114.75 114.75 107.50 107.50 8,172
28/10/24 115.00 115.00 110.50 115.00 530
25/10/24 115.00 115.00 113.16 115.00 7,500
24/10/24 115.00 115.00 113.16 115.00 7,500
22/10/24 115.00 115.00 113.16 115.00 11
21/10/24 115.00 115.00 112.70 115.00 3,782
18/10/24 120.00 121.70 120.00 120.00 4,110
17/10/24 120.00 122.50 111.66 117.50 5,273
16/10/24 124.70 124.70 111.66 120.00 5,077
Quote Details
52wk Low:75.00
52wk High:140.00
Vol:3.73K
Avg Vol(3m):114.9K
1Y Chng:+4.55%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.13M