Blackbird plc (BIRD.L) Share Price

6.75 +0.00 (+0.00%)
Open: 6.75 Vol: 175.8K Day's range: 6.75 - 6.75 Oct 30, 16:30 GMT
Loading chart ...
BIRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.80▼ 7.10▼
MA10 N/A     N/A     N/A     6.97▼ 6.60▲
MA20 N/A     N/A     N/A     7.20▼ 6.17▲
MA50 N/A     N/A     N/A     6.50▲ 6.09▲
MA100 N/A     N/A     N/A     6.10▲ 7.73▼
MA200 N/A     N/A     N/A     6.11▲ 15.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.119▼ 0.149▲
RSI N/A     N/A     N/A     39.995▼ 53.658▲
STOCH N/A     N/A     N/A     8.421▼ 68.908    
WILL %R N/A     N/A     N/A     -100.000▼ -39.566    
CCI N/A     N/A     N/A     -106.748▼ 26.949    
Latest Filters Detected On BIRD.L
MACD $BIRD.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BIRD.L Doji Candlestick Pattern Detected Set Alert
Blackbird plc News
Sunday, October 27, 2024 06:26 PM
KARACHI: The IPO (Initial Public Offer) market in Pakistan has seen a significant revival in CY24, supported by ...
Sunday, October 27, 2024 11:47 AM
These are the 18 spookiest, creepiest and downright most disturbing trail camera images on the web. View them if you dare.
Sunday, October 27, 2024 05:54 AM
The IPO market in Pakistan has seen a significant revival in CY24, supported by an improved economic landscape and a tremendous performance by the stock ...
BIRD.L historical stock data
date open high low close volume
30/10/24 6.75 6.75 6.75 6.75 175,798
29/10/24 6.75 6.75 6.75 6.75 331,383
28/10/24 6.75 6.75 6.75 6.75 318,156
25/10/24 7.00 7.50 6.75 6.75 65,623
24/10/24 7.00 7.00 6.975 7.00 15,000
23/10/24 7.00 7.00 6.78 7.00 3,812
22/10/24 7.25 7.25 6.76 7.00 31,200
21/10/24 7.25 7.25 7.00 7.25 35,179
18/10/24 7.25 7.50 7.00 7.25 20,077
17/10/24 7.25 7.37 7.00 7.25 81,952
Quote Details
52wk Low:3.421
52wk High:9.80
Vol:175.8K
Avg Vol(3m):7.7M
1Y Chng:-3.57%
1M Chng:-12.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.10M