Baillie Gifford UK Growth (BGUK.L) Share Price

178.00 +0.00 (+0.00%)
Open: 176.50 Vol: 168.13K Day's range: 176.02 - 181.50 Oct 30, 16:30 GMT
Loading chart ...
BGUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.92▼ 178.50▼
MA10 N/A     N/A     N/A     179.61▼ 177.85▲
MA20 N/A     N/A     N/A     177.96▲ 176.04▲
MA50 N/A     N/A     N/A     176.99▲ 169.03▲
MA100 N/A     N/A     N/A     175.26▲ 166.48▲
MA200 N/A     N/A     N/A     170.27▲ 185.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ -0.151▼
RSI N/A     N/A     N/A     49.764▼ 54.797▲
STOCH N/A     N/A     N/A     44.147     69.037    
WILL %R N/A     N/A     N/A     -55.000     -29.874    
CCI N/A     N/A     N/A     -6.342     58.451    
Latest Filters Detected On BGUK.L
RSI $BGUK.L RSI(14) Crossed Below 50 Set Alert
MACD $BGUK.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BGUK.L Price Crossed Below MA(26) Set Alert
MA $BGUK.L Price Crossed Below MA(13) Set Alert
MA $BGUK.L Price Crossed Below MA(7) Set Alert
CDL $BGUK.L Engulfing Candlestick Pattern Detected Set Alert
Baillie Gifford UK Growth News
BGUK.L historical stock data
date open high low close volume
30/10/24 176.50 181.50 176.02 178.00 168,128
29/10/24 181.00 181.00 176.50 178.00 288,579
28/10/24 179.00 180.25 176.50 180.00 506,045
25/10/24 179.85 180.00 179.00 179.00 88,346
24/10/24 182.00 182.50 179.50 179.625 89,657
23/10/24 180.50 182.00 179.00 179.00 65,069
22/10/24 179.50 181.50 177.396 180.50 277,521
21/10/24 182.50 183.00 178.00 179.00 103,250
18/10/24 182.00 183.50 177.66 182.00 220,138
17/10/24 178.00 181.00 177.00 181.00 1,411,432
Quote Details
52wk Low:145.80
52wk High:183.538
Vol:168.13K
Avg Vol(3m):5.5M
1Y Chng:+15.43%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 252.34M