Bristol Gate Concentrated US Equity ETF (BGU.T) Stock Price

47.37 ▼ -0.05 (-0.11%)
Open: 47.37 Vol: 100 Day's range: 47.37 - 47.37 Oct 30, 16:00 EDT
Loading chart ...
BGU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.32▲ 47.53▼
MA10 N/A     N/A     N/A     47.70▼ 46.87▲
MA20 N/A     N/A     N/A     47.25▲ 45.89▲
MA50 N/A     N/A     N/A     46.25▲ 43.36▲
MA100 N/A     N/A     N/A     45.06▲ 39.23▲
MA200 N/A     N/A     N/A     43.18▲ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.033▲
RSI N/A     N/A     N/A     55.697▲ 63.212▲
STOCH N/A     N/A     N/A     30.425     87.225▲
WILL %R N/A     N/A     N/A     -51.087     -22.542▲
CCI N/A     N/A     N/A     -26.674     75.258    
Latest Filters Detected On BGU.T
CDL $BGU.T Doji Candlestick Pattern Detected Set Alert
Bristol Gate Concentrated US Equity ETF News
BGU.T historical stock data
date open high low close volume
30/10/24 47.37 47.37 47.37 47.37 100
29/10/24 47.42 47.42 47.42 47.42 101
25/10/24 47.26 47.36 47.19 47.26 2,001
24/10/24 47.08 47.145 47.08 47.145 200
23/10/24 47.24 47.39 47.24 47.39 1,900
22/10/24 47.60 47.60 47.60 47.60 100
21/10/24 48.09 48.23 48.09 48.11 765
17/10/24 48.30 48.30 48.30 48.30 163
16/10/24 48.31 48.31 48.31 48.31 500
11/10/24 48.10 48.10 48.08 48.08 315
Quote Details
52wk Low:36.42
52wk High:48.31
Vol:100
Avg Vol(3m):19.9K
1Y Chng:+29.14%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00