Blackstone/GSO Loan Financing (BGLF.L) Share Price

0.697 +0.00 (+0.00%)
Open: 0.697 Vol: 449.12K Day's range: 0.69 - 0.704 Oct 30, 16:30 GMT
Loading chart ...
BGLF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▲ 0.69▲
MA10 N/A     N/A     N/A     0.69▲ 0.69▲
MA20 N/A     N/A     N/A     0.69▲ 0.68▲
MA50 N/A     N/A     N/A     0.69▲ 0.63▲
MA100 N/A     N/A     N/A     0.68▲ 0.65▲
MA200 N/A     N/A     N/A     0.63▲ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     71.486▲ 71.571▲
STOCH N/A     N/A     N/A     53.861     76.515    
WILL %R N/A     N/A     N/A     -29.167     -15.909▲
CCI N/A     N/A     N/A     208.714▲ 140.074▲
Latest Filters Detected On BGLF.L
CDL $BGLF.L Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Loan Financing News
BGLF.L historical stock data
date open high low close volume
30/10/24 0.697 0.704 0.69 0.697 449,123
29/10/24 0.6998 0.704 0.684 0.697 38,749
28/10/24 0.69 0.6968 0.685 0.69 6,487,951
25/10/24 0.69 0.69 0.6832 0.69 1,667,568
24/10/24 0.69 0.69 0.69 0.69 282,856
23/10/24 0.69 0.69 0.69 0.69 253,928
22/10/24 0.69 0.6967 0.6832 0.69 426,326
21/10/24 0.69 0.6967 0.69 0.69 1,210,651
18/10/24 0.69 0.692 0.69 0.69 1,130,000
17/10/24 0.70 0.70 0.69 0.69 165,572
Quote Details
52wk Low:0.52
52wk High:0.704
Vol:449.12K
Avg Vol(3m):11.1M
1Y Chng:+25.59%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 291.32M