Bristol Gate Concentrated Canadian Equity ETF (BGC.T) Stock Price

35.32 ▲ +0.02 (+0.06%)
Open: 35.28 Vol: 3.1K Day's range: 35.28 - 35.41 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.48▼ 35.33▼
MA10 N/A     N/A     N/A     35.44▼ 34.86▲
MA20 N/A     N/A     N/A     35.10▲ 33.70▲
MA50 N/A     N/A     N/A     33.62▲ 32.05▲
MA100 N/A     N/A     N/A     32.44▲ 29.49▲
MA200 N/A     N/A     N/A     30.33▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.100▲
RSI N/A     N/A     N/A     60.549▲ 65.956▲
STOCH N/A     N/A     N/A     64.090     87.307▲
WILL %R N/A     N/A     N/A     -50.862     -16.857▲
CCI N/A     N/A     N/A     11.332     72.509    
Latest Filters Detected On BGC.T
MA $BGC.T Price Crossed Above MA(13) Set Alert
CDL $BGC.T Marubozu Candlestick Pattern Detected Set Alert
Bristol Gate Concentrated Canadian Equity ETF News
BGC.T historical stock data
date open high low close volume
30/10/24 35.28 35.41 35.28 35.32 3,100
28/10/24 35.12 35.30 35.12 35.30 2,915
24/10/24 35.08 35.08 35.08 35.08 744
21/10/24 35.78 35.78 35.78 35.78 140
18/10/24 35.91 35.91 35.91 35.91 300
17/10/24 35.82 35.82 35.82 35.82 200
16/10/24 35.57 35.57 35.57 35.57 100
11/10/24 35.53 35.53 35.53 35.53 2,200
10/10/24 35.17 35.17 35.17 35.17 101
08/10/24 34.92 34.92 34.92 34.92 1,127
Quote Details
52wk Low:27.73
52wk High:35.91
Vol:3.1K
Avg Vol(3m):12.2K
1Y Chng:+35.17%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00