Barings Emerging EMEA Opportunities PLC (BEMO.L) Share Price

580.00 ▲ +7.50 (+1.31%)
Open: 585.00 Vol: 4.63K Day's range: 580.00 - 595.00 Oct 30, 16:30 GMT
Loading chart ...
BEMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     566.00▲ 558.00▲
MA10 N/A     N/A     N/A     561.25▲ 560.25▲
MA20 N/A     N/A     N/A     558.50▲ 566.38▲
MA50 N/A     N/A     N/A     565.10▲ 539.48▲
MA100 N/A     N/A     N/A     566.58▲ 519.74▲
MA200 N/A     N/A     N/A     542.01▲ 598.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.997▲ -2.388▼
RSI N/A     N/A     N/A     64.721▲ 62.304▲
STOCH N/A     N/A     N/A     55.873     18.851▼
WILL %R N/A     N/A     N/A     -33.333     -40.000    
CCI N/A     N/A     N/A     234.429▲ 72.783    
Latest Filters Detected On BEMO.L
GAP $BEMO.L Open Gap Up %2 Set Alert
Barings Emerging EMEA Opportunities PLC News
BEMO.L historical stock data
date open high low close volume
30/10/24 585.00 595.00 580.00 580.00 4,625
29/10/24 555.00 572.50 555.00 572.50 240
28/10/24 575.00 585.00 572.50 572.50 3,497
24/10/24 552.50 552.50 552.50 552.50 8,861
23/10/24 552.50 552.50 552.50 552.50 1,890
22/10/24 560.00 562.50 555.00 562.50 5,757
21/10/24 560.00 560.00 560.00 560.00 7,034
18/10/24 550.00 550.00 550.00 550.00 9,173
16/10/24 555.00 555.00 555.00 555.00 1,710
15/10/24 555.00 555.00 555.00 555.00 1,661
Quote Details
52wk Low:432.00
52wk High:600.00
Vol:4.63K
Avg Vol(3m):83.6K
1Y Chng:+16.00%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.54M