Badger Infrastructure Solutions Ltd (BDGI.T) Stock Price

40.48 ▲ +0.82 (+2.07%)
Open: 39.72 Vol: 32.8K Day's range: 39.72 - 40.97 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BDGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.51▼ 40.30▲
MA10 N/A     N/A     N/A     40.72▼ 38.41▲
MA20 N/A     N/A     N/A     40.17▲ 38.32▲
MA50 N/A     N/A     N/A     38.20▲ 41.90▼
MA100 N/A     N/A     N/A     38.63▲ 36.52▲
MA200 N/A     N/A     N/A     42.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ 0.606▲
RSI N/A     N/A     N/A     56.739▲ 53.010▲
STOCH N/A     N/A     N/A     44.987     79.250    
WILL %R N/A     N/A     N/A     -56.306     -18.169▲
CCI N/A     N/A     N/A     -54.079     115.700▲
Latest Filters Detected On BDGI.T
▼ MACD $BDGI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDGI.T Price Crossed Below MA(13) Set Alert
MA $BDGI.T Price Crossed Below MA(7) Set Alert
Badger Infrastructure Solutions Ltd News
BDGI.T historical stock data
date open high low close volume
30/10/24 39.72 40.97 39.72 40.48 32,801
29/10/24 40.64 40.69 39.56 39.66 63,102
28/10/24 41.00 41.25 40.54 40.64 57,728
25/10/24 40.52 41.51 40.52 41.06 45,900
24/10/24 40.55 40.95 39.51 40.70 65,300
23/10/24 40.06 40.83 40.06 40.60 57,213
22/10/24 40.71 41.12 40.42 40.61 83,563
21/10/24 40.78 41.48 40.78 41.21 31,579
18/10/24 41.37 41.73 40.87 41.13 31,998
17/10/24 41.08 41.60 40.80 41.13 34,011
Quote Details
52wk Low:34.85
52wk High:51.50
Vol:32.8K
Avg Vol(3m):1.8M
1Y Chng:+1.71%
1M Chng:+7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 1.37B