Beacon Energy PLC (BCE.L) Share Price

0.0041 ▼ -0.0002 (-4.65%)
Open: 0.0045 Vol: 426.5M Day's range: 0.0037 - 0.0045 Oct 30, 16:30 GMT
Loading chart ...
BCE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.00▼ 0.01▼
MA10 N/A     N/A     N/A     0.00▼ 0.02▼
MA20 N/A     N/A     N/A     0.01▼ 0.04▼
MA50 N/A     N/A     N/A     0.02▼ 0.09▼
MA100 N/A     N/A     N/A     0.04▼ N/A    
MA200 N/A     N/A     N/A     0.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     29.695▼ 27.536▼
STOCH N/A     N/A     N/A     12.156▼ 3.968▼
WILL %R N/A     N/A     N/A     -89.231▼ -98.429▼
CCI N/A     N/A     N/A     -100.573▼ -71.923    
Latest Filters Detected On BCE.L
RSI $BCE.L RSI(14) Crossed Below 30 Set Alert
GAP $BCE.L Open Gap Up %3 Set Alert
GAP $BCE.L Open Gap Up %2 Set Alert
Beacon Energy PLC News
Monday, October 28, 2024 05:24 AM
Shares in energy groups sank on Monday, mirroring a sharp decline in oil prices after Israel's retaliatory strike on Iran over the weekend avoided Tehran's oil and nuclear facilities, easing ...
Friday, October 25, 2024 05:00 PM
BCE is both a wireless and internet service provider, offering wireless, broadband, television, and landline phone services in Canada. It is one of the big three national wireless carriers, with ...
Sunday, October 20, 2024 12:15 PM
Last week, Royal Swedish Academy of Sciences awarded the Sveriges Riksbank (Central Bank of Sweden) instituted Nobel Memorial Prize for Economic Sciences to Daron Acemoglu, Simon Johnson, and James ...
BCE.L historical stock data
date open high low close volume
30/10/24 0.0045 0.0045 0.0037 0.0041 426,496,950
29/10/24 0.0041 0.0045 0.004 0.0043 54,832,593
28/10/24 0.0043 0.0043 0.0042 0.0043 45,502,323
25/10/24 0.0047 0.0047 0.0041 0.0043 283,834,867
24/10/24 0.0046 0.005 0.0044 0.0045 142,538,007
23/10/24 0.0045 0.005 0.0045 0.0045 65,535,841
22/10/24 0.005 0.0058 0.0043 0.0045 214,146,500
21/10/24 0.0055 0.006 0.0052 0.0055 124,103,587
18/10/24 0.0055 0.006 0.005 0.005 161,459,478
17/10/24 0.0055 0.0057 0.0051 0.0055 12,695,814
Quote Details
52wk Low:0.003
52wk High:0.279
Vol:426.5M
Avg Vol(3m):7B
1Y Chng:-95.03%
1M Chng:-65.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 740.47K